Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

806

1313

41,055

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:23:52,995	1 217		41,05
			1 217	41,05
			1 217	41,05
17.12.2025	11:23:44,588	2		41,05
			2	41,05
			2	41,05
17.12.2025	11:23:36,982	40		41,05
			40	41,05
			40	41,05
17.12.2025	11:23:23,597	19		41,035
			19	41,035
			19	41,035
17.12.2025	11:21:02,849	70		41,005
			1	41,005
			50	41,005
			69	41,005
			20	41,005
17.12.2025	11:19:52,106	1 300		41,025
			1 300	41,025
			1 300	41,025
17.12.2025	11:17:06,307	90		41,085
			90	41,085
			90	41,085
17.12.2025	11:17:03,304	44		41,105
			44	41,105
			44	41,105
17.12.2025	11:16:41,800	730		41,105
			15	41,105
			653	41,105
			62	41,105
			730	41,105
17.12.2025	11:14:39,680	2 000		41,14
			2 000	41,14
			2 000	41,14
17.12.2025	11:14:38,119	30		41,14
			30	41,14
			30	41,14
17.12.2025	11:13:44,143	45		41,14
			45	41,14
			45	41,14
17.12.2025	11:12:50,349	13		41,135
			13	41,135
			13	41,135
17.12.2025	11:12:19,229	36		41,12
			36	41,12
			36	41,12
17.12.2025	11:11:48,244	10		41,125
			10	41,125
			10	41,125
17.12.2025	11:11:15,271	800		41,14
			800	41,14
			800	41,14
17.12.2025	11:11:14,306	3		41,14
			3	41,14
			3	41,14
17.12.2025	11:11:12,619	60		41,12
			60	41,12
			60	41,12
17.12.2025	11:10:15,987	100		41,135
			100	41,135
			100	41,135
17.12.2025	11:10:13,085	30		41,135
			30	41,135
			30	41,135
17.12.2025	11:09:08,930	100		41,11
			100	41,11
			100	41,11
17.12.2025	11:08:59,036	800		41,12
			800	41,12
			800	41,12
17.12.2025	11:08:54,404	40		41,12
			40	41,12
			40	41,12
17.12.2025	11:08:53,593	20		41,12
			10	41,12
			10	41,12
			20	41,12
17.12.2025	11:08:23,602	457		41,095
			457	41,095
			457	41,095
17.12.2025	11:06:40,664	63		41,045
			63	41,045
			63	41,045
17.12.2025	11:06:21,127	508		41,035
			508	41,035
			508	41,035
17.12.2025	11:06:20,449	480		41,00
			480	41,00
			480	41,00
17.12.2025	11:05:38,615	10		40,965
			10	40,965
			10	40,965
17.12.2025	11:05:11,762	50		40,945
			50	40,945
			50	40,945
17.12.2025	11:05:01,278	145		40,975
			145	40,975
			145	40,975
17.12.2025	11:04:37,003	270		40,945
			195	40,945
			270	40,945
			75	40,945
17.12.2025	11:03:47,839	5		40,96
			5	40,96
			5	40,96
17.12.2025	11:03:02,871	204		40,94
			10	40,94
			194	40,94
			204	40,94
17.12.2025	11:02:46,737	1		40,965
			1	40,965
			1	40,965
17.12.2025	11:01:57,845	100		40,955
			100	40,955
			100	40,955
17.12.2025	11:01:46,669	200		40,95
			200	40,95
			200	40,95
17.12.2025	11:01:31,578	152		40,965
			152	40,965
			152	40,965
17.12.2025	11:01:16,101	10		40,965
			10	40,965
			10	40,965
17.12.2025	11:00:59,608	1 152		40,955
			1 152	40,955
			1 152	40,955
17.12.2025	11:00:37,889	50		40,98
			50	40,98
			50	40,98
17.12.2025	11:00:25,273	35		40,98
			35	40,98
			35	40,98
17.12.2025	11:00:08,604	500		40,955
			500	40,955
			500	40,955
17.12.2025	10:59:46,640	50		40,995
			50	40,995
			50	40,995
17.12.2025	10:59:04,858	1 410		40,98
			1 410	40,98
			1 410	40,98
17.12.2025	10:58:53,494	100		40,995
			100	40,995
			100	40,995
17.12.2025	10:58:04,955	27		40,955
			27	40,955
			27	40,955
17.12.2025	10:57:57,852	1 516		40,975
			10	40,975
			4	40,975
			2	40,975
			25	40,975
			109	40,975
			60	40,975
			1 272	40,975
			50	40,975
			1 500	40,975
17.12.2025	10:54:55,804	2 000		40,965
			2 000	40,965
			2 000	40,965
17.12.2025	10:54:54,769	150		40,95
			150	40,95
			150	40,95
17.12.2025	10:54:23,358	1 000		40,965
			1 000	40,965
			1 000	40,965
17.12.2025	10:54:17,141	10		40,965
			10	40,965
			10	40,965
17.12.2025	10:53:12,120	43		40,935
			43	40,935
			43	40,935
17.12.2025	10:52:39,931	74		40,95
			74	40,95
			74	40,95
17.12.2025	10:52:23,825	2 000		40,93
			2 000	40,93
			2 000	40,93
17.12.2025	10:52:23,221	62		40,915
			62	40,915
			62	40,915
17.12.2025	10:51:45,038	25		40,915
			25	40,915
			25	40,915
17.12.2025	10:51:24,664	10		40,885
			10	40,885
			10	40,885
17.12.2025	10:51:02,954	50		40,89
			50	40,89
			50	40,89
17.12.2025	10:50:37,327	86		40,89
			86	40,89
			86	40,89
17.12.2025	10:49:13,346	105		40,91
			105	40,91
			105	40,91
17.12.2025	10:48:56,810	150		40,885
			150	40,885
			150	40,885
17.12.2025	10:47:26,692	1		40,885
			1	40,885
			1	40,885
17.12.2025	10:46:57,555	3		40,885
			3	40,885
			3	40,885
17.12.2025	10:46:43,659	7		40,89
			7	40,89
			7	40,89
17.12.2025	10:46:31,011	100		40,885
			100	40,885
			100	40,885
17.12.2025	10:46:13,587	50		40,895
			50	40,895
			50	40,895
17.12.2025	10:45:56,148	250		40,89
			250	40,89
			250	40,89
17.12.2025	10:45:45,572	100		40,87
			100	40,87
			100	40,87
17.12.2025	10:45:37,482	160		40,87
			160	40,87
			160	40,87
17.12.2025	10:44:49,499	13		40,885
			13	40,885
			13	40,885
17.12.2025	10:44:37,901	150		40,885
			150	40,885
			150	40,885
17.12.2025	10:44:14,188	25		40,86
			25	40,86
			25	40,86
17.12.2025	10:43:35,983	91		40,87
			91	40,87
			91	40,87
17.12.2025	10:43:33,491	148		40,885
			148	40,885
			148	40,885
17.12.2025	10:43:13,118	65		40,875
			65	40,875
			65	40,875
17.12.2025	10:43:11,890	100		40,86
			100	40,86
			100	40,86
17.12.2025	10:42:47,614	100		40,87
			100	40,87
			100	40,87
17.12.2025	10:42:26,695	250		40,865
			250	40,865
			250	40,865
17.12.2025	10:42:22,350	86		40,85
			86	40,85
			86	40,85
17.12.2025	10:41:53,953	50		40,86
			50	40,86
			50	40,86
17.12.2025	10:39:22,076	13		40,87
			13	40,87
			13	40,87
17.12.2025	10:39:04,586	4		40,845
			4	40,845
			4	40,845
17.12.2025	10:39:01,855	248		40,855
			248	40,855
			248	40,855
17.12.2025	10:39:00,011	70		40,855
			70	40,855
			70	40,855
17.12.2025	10:38:57,157	100		40,855
			100	40,855
			100	40,855
17.12.2025	10:38:34,578	1		40,855
			1	40,855
			1	40,855
17.12.2025	10:37:49,438	122		40,85
			122	40,85
			122	40,85
17.12.2025	10:37:35,276	920		40,80
			920	40,80
			920	40,80
17.12.2025	10:37:35,088	2 000		40,80
			50	40,80
			2 000	40,80
			1 950	40,80
17.12.2025	10:37:21,029	2 000		40,80
			2 000	40,80
			2 000	40,80
17.12.2025	10:37:19,900	57		40,795
			57	40,795
			57	40,795
17.12.2025	10:37:19,631	130		40,80
			10	40,80
			130	40,80
			120	40,80
17.12.2025	10:37:00,900	40		40,84
			40	40,84
			40	40,84
17.12.2025	10:35:32,627	21		40,895
			21	40,895
			21	40,895
17.12.2025	10:35:32,220	14		40,895
			14	40,895
			14	40,895
17.12.2025	10:35:31,690	15		40,895
			15	40,895
			15	40,895
17.12.2025	10:35:31,277	8		40,895
			8	40,895
			8	40,895
17.12.2025	10:35:30,756	17		40,895
			17	40,895
			17	40,895
17.12.2025	10:35:30,350	25		40,895
			25	40,895
			25	40,895
17.12.2025	10:35:29,818	18		40,895
			18	40,895
			18	40,895
17.12.2025	10:35:29,192	12		40,895
			12	40,895
			12	40,895
17.12.2025	10:35:28,767	10		40,895
			10	40,895
			10	40,895
17.12.2025	10:35:28,244	17		40,895
			17	40,895
			17	40,895
17.12.2025	10:35:27,724	19		40,895
			19	40,895
			19	40,895
17.12.2025	10:35:27,209	13		40,895
			13	40,895
			13	40,895
17.12.2025	10:35:26,796	18		40,895
			18	40,895
			18	40,895
17.12.2025	10:35:26,282	12		40,895
			12	40,895
			12	40,895
17.12.2025	10:35:25,757	21		40,895
			21	40,895
			21	40,895
17.12.2025	10:35:25,136	20		40,895
			20	40,895
			20	40,895
17.12.2025	10:35:24,610	5		40,895
			5	40,895
			5	40,895
17.12.2025	10:35:23,798	26		40,895
			26	40,895
			26	40,895
17.12.2025	10:35:23,233	13		40,895
			13	40,895
			13	40,895
17.12.2025	10:35:22,661	11		40,895
			11	40,895
			11	40,895
17.12.2025	10:35:22,138	11		40,895
			11	40,895
			11	40,895
17.12.2025	10:35:22,030	4		40,885
			4	40,885
			4	40,885
17.12.2025	10:35:21,603	35		40,895
			35	40,895
			35	40,895
17.12.2025	10:35:21,190	19		40,895
			19	40,895
			19	40,895
17.12.2025	10:35:20,576	22		40,895
			22	40,895
			22	40,895
17.12.2025	10:35:20,164	11		40,895
			11	40,895
			11	40,895
17.12.2025	10:35:19,653	9		40,895
			9	40,895
			9	40,895
17.12.2025	10:35:18,830	21		40,895
			21	40,895
			21	40,895
17.12.2025	10:35:18,216	6		40,895
			6	40,895
			6	40,895
17.12.2025	10:35:17,596	15		40,895
			15	40,895
			15	40,895
17.12.2025	10:35:16,674	35		40,895
			35	40,895
			35	40,895
17.12.2025	10:35:16,158	15		40,895
			15	40,895
			15	40,895
17.12.2025	10:35:15,715	26		40,895
			14	40,895
			26	40,895
			12	40,895
17.12.2025	10:35:15,619	62		40,895
			62	40,895
			27	40,895
			35	40,895
17.12.2025	10:35:15,560	38		40,895
			38	40,895
			38	40,895
17.12.2025	10:35:14,009	14		40,895
			14	40,895
			14	40,895
17.12.2025	10:35:13,514	46		40,895
			46	40,895
			46	40,895
17.12.2025	10:35:13,184	12		40,895
			12	40,895
			12	40,895
17.12.2025	10:35:12,761	18		40,895
			18	40,895
			18	40,895
17.12.2025	10:35:12,543	6		40,895
			6	40,895
			6	40,895
17.12.2025	10:35:12,438	11		40,895
			11	40,895
			11	40,895
17.12.2025	10:35:12,277	18		40,895
			18	40,895
			18	40,895
17.12.2025	10:35:09,698	10		40,895
			10	40,895
			10	40,895
17.12.2025	10:35:08,769	11		40,895
			11	40,895
			11	40,895
17.12.2025	10:35:07,893	11		40,895
			11	40,895
			11	40,895
17.12.2025	10:35:07,280	3		40,895
			3	40,895
			3	40,895
17.12.2025	10:35:06,272	26		40,895
			26	40,895
			26	40,895
17.12.2025	10:35:05,635	7		40,895
			7	40,895
			7	40,895
17.12.2025	10:35:05,217	17		40,895
			17	40,895
			17	40,895
17.12.2025	10:35:04,597	14		40,895
			14	40,895
			14	40,895
17.12.2025	10:35:04,088	12		40,895
			12	40,895
			12	40,895
17.12.2025	10:35:03,564	70		40,895
			70	40,895
			55	40,895
			15	40,895
17.12.2025	10:35:03,487	32		40,895
			32	40,895
			32	40,895
17.12.2025	10:35:02,255	16		40,895
			16	40,895
			16	40,895
17.12.2025	10:35:00,770	29		40,895
			29	40,895
			29	40,895
17.12.2025	10:35:00,455	10		40,895
			10	40,895
			10	40,895
17.12.2025	10:34:28,416	6		40,915
			6	40,915
			6	40,915
17.12.2025	10:34:27,901	13		40,915
			13	40,915
			13	40,915
17.12.2025	10:34:27,383	10		40,915
			10	40,915
			10	40,915
17.12.2025	10:34:26,968	29		40,915
			29	40,915
			29	40,915
17.12.2025	10:34:26,445	9		40,915
			9	40,915
			9	40,915
17.12.2025	10:34:26,011	9		40,915
			9	40,915
			9	40,915
17.12.2025	10:34:25,497	3		40,915
			3	40,915
			3	40,915
17.12.2025	10:34:24,980	13		40,915
			13	40,915
			13	40,915
17.12.2025	10:34:24,468	41		40,915
			41	40,915
			41	40,915
17.12.2025	10:34:23,645	15		40,915
			15	40,915
			15	40,915
17.12.2025	10:34:23,127	22		40,915
			22	40,915
			22	40,915
17.12.2025	10:34:22,611	13		40,915
			13	40,915
			13	40,915
17.12.2025	10:34:22,298	11		40,915
			11	40,915
			11	40,915
17.12.2025	10:34:21,777	24		40,915
			24	40,915
			24	40,915
17.12.2025	10:34:21,106	14		40,915
			14	40,915
			14	40,915
17.12.2025	10:34:20,383	18		40,915
			18	40,915
			18	40,915
17.12.2025	10:34:19,656	9		40,915
			9	40,915
			9	40,915
17.12.2025	10:34:19,549	30		40,89
			30	40,89
			30	40,89
17.12.2025	10:34:19,244	11		40,915
			11	40,915
			11	40,915
17.12.2025	10:34:18,730	33		40,915
			33	40,915
			33	40,915
17.12.2025	10:34:18,317	4		40,915
			4	40,915
			4	40,915
17.12.2025	10:34:17,791	12		40,915
			12	40,915
			12	40,915
17.12.2025	10:34:17,267	22		40,915
			22	40,915
			22	40,915
17.12.2025	10:34:16,752	4		40,915
			4	40,915
			4	40,915
17.12.2025	10:34:16,317	35		40,905
			35	40,905
			35	40,905
17.12.2025	10:34:15,792	13		40,875
			13	40,875
			13	40,875
17.12.2025	10:34:15,280	28		40,875
			28	40,875
			28	40,875
17.12.2025	10:34:14,759	10		40,875
			10	40,875
			10	40,875
17.12.2025	10:34:14,344	159		40,875
			6	40,875
			159	40,875
			23	40,875
			17	40,875
			69	40,875
			12	40,875
			22	40,875
			10	40,875
17.12.2025	10:34:14,098	19		40,875
			19	40,875
			19	40,875
17.12.2025	10:34:14,059	11		40,875
			11	40,875
			11	40,875
17.12.2025	10:34:13,864	3		40,875
			3	40,875
			3	40,875
17.12.2025	10:34:13,115	11		40,875
			11	40,875
			11	40,875
17.12.2025	10:34:12,988	5		40,875
			5	40,875
			5	40,875
17.12.2025	10:34:12,773	14		40,875
			14	40,875
			14	40,875
17.12.2025	10:34:07,985	2		40,875
			2	40,875
			2	40,875
17.12.2025	10:34:07,693	13		40,875
			13	40,875
			13	40,875
17.12.2025	10:34:06,842	13		40,875
			13	40,875
			13	40,875
17.12.2025	10:34:06,321	28		40,875
			28	40,875
			28	40,875
17.12.2025	10:34:05,406	17		40,875
			17	40,875
			17	40,875
17.12.2025	10:34:04,872	19		40,875
			19	40,875
			19	40,875
17.12.2025	10:34:04,330	19		40,875
			19	40,875
			19	40,875
17.12.2025	10:34:03,690	6		40,875
			6	40,875
			6	40,875
17.12.2025	10:34:03,268	56		40,875
			56	40,875
			56	40,875
17.12.2025	10:34:02,738	20		40,875
			20	40,875
			20	40,875
17.12.2025	10:34:02,146	9		40,875
			9	40,875
			9	40,875
17.12.2025	10:34:01,759	10		40,875
			10	40,875
			10	40,875
17.12.2025	10:34:00,832	17		40,875
			17	40,875
			17	40,875
17.12.2025	10:34:00,320	19		40,875
			19	40,875
			19	40,875
17.12.2025	10:33:59,807	4		40,875
			4	40,875
			4	40,875
17.12.2025	10:33:59,184	15		40,875
			15	40,875
			15	40,875
17.12.2025	10:33:58,766	75		40,875
			75	40,875
			75	40,875
17.12.2025	10:33:58,248	19		40,875
			19	40,875
			19	40,875
17.12.2025	10:33:57,626	3		40,875
			3	40,875
			3	40,875
17.12.2025	10:33:57,109	5		40,875
			5	40,875
			5	40,875
17.12.2025	10:33:40,409	13		40,875
			13	40,875
			13	40,875
17.12.2025	10:33:30,440	240		40,85
			240	40,85
			240	40,85
17.12.2025	10:33:27,023	3		40,865
			3	40,865
			3	40,865
17.12.2025	10:31:15,938	10		40,87
			10	40,87
			10	40,87
17.12.2025	10:30:40,216	225		40,875
			225	40,875
			225	40,875
17.12.2025	10:30:12,796	40		40,84
			40	40,84
			40	40,84
17.12.2025	10:29:52,936	50		40,85
			50	40,85
			50	40,85
17.12.2025	10:29:48,630	40		40,82
			40	40,82
			40	40,82
17.12.2025	10:27:54,659	46		40,825
			46	40,825
			46	40,825
17.12.2025	10:27:28,422	130		40,835
			130	40,835
			130	40,835
17.12.2025	10:27:25,594	578		40,815
			578	40,815
			578	40,815
17.12.2025	10:27:23,605	164		40,835
			164	40,835
			164	40,835
17.12.2025	10:26:45,535	25		40,83
			25	40,83
			25	40,83
17.12.2025	10:26:39,768	750		40,85
			500	40,85
			750	40,85
			250	40,85
17.12.2025	10:26:35,846	134		40,88
			134	40,88
			134	40,88
17.12.2025	10:26:22,344	50		40,885
			50	40,885
			50	40,885
17.12.2025	10:26:15,680	100		40,885
			100	40,885
			100	40,885
17.12.2025	10:25:48,125	40		40,865
			40	40,865
			40	40,865
17.12.2025	10:25:41,526	50		40,88
			50	40,88
			50	40,88
17.12.2025	10:25:02,863	4		40,895
			4	40,895
			4	40,895
17.12.2025	10:24:28,442	3		40,885
			3	40,885
			3	40,885
17.12.2025	10:24:08,799	4		40,955
			4	40,955
			4	40,955
17.12.2025	10:23:53,981	200		40,94
			200	40,94
			200	40,94
17.12.2025	10:22:48,101	390		41,00
			320	41,00
			6	41,00
			390	41,00
			64	41,00
17.12.2025	10:22:44,541	100		40,97
			100	40,97
			100	40,97
17.12.2025	10:22:44,109	90		40,995
			90	40,995
			90	40,995
17.12.2025	10:22:29,917	340		40,97
			340	40,97
			340	40,97
17.12.2025	10:22:08,159	160		40,97
			160	40,97
			160	40,97
17.12.2025	10:22:02,742	100		40,945
			100	40,945
			100	40,945
17.12.2025	10:21:56,335	100		40,945
			100	40,945
			100	40,945
17.12.2025	10:21:17,580	800		40,955
			800	40,955
			800	40,955
17.12.2025	10:21:17,381	2 000		40,955
			2 000	40,955
			2 000	40,955
17.12.2025	10:21:11,051	2 000		40,945
			2 000	40,945
			2 000	40,945
17.12.2025	10:20:34,286	50		40,96
			50	40,96
			50	40,96
17.12.2025	10:20:11,009	317		40,95
			317	40,95
			317	40,95
17.12.2025	10:19:58,726	70		40,945
			70	40,945
			70	40,945
17.12.2025	10:19:41,265	60		40,94
			50	40,94
			60	40,94
			10	40,94
17.12.2025	10:18:22,692	1		40,945
			1	40,945
			1	40,945
17.12.2025	10:18:02,336	706		40,945
			706	40,945
			706	40,945
17.12.2025	10:17:54,176	36		40,955
			36	40,955
			36	40,955
17.12.2025	10:17:39,357	2		40,93
			2	40,93
			2	40,93
17.12.2025	10:17:30,704	50		40,93
			50	40,93
			50	40,93
17.12.2025	10:17:26,737	20		40,94
			20	40,94
			20	40,94
17.12.2025	10:17:09,363	72		40,94
			72	40,94
			72	40,94
17.12.2025	10:17:05,926	4		40,945
			4	40,945
			4	40,945
17.12.2025	10:16:13,437	110		40,95
			110	40,95
			110	40,95
17.12.2025	10:16:02,323	25		40,955
			25	40,955
			25	40,955
17.12.2025	10:15:45,431	100		40,93
			100	40,93
			100	40,93
17.12.2025	10:15:19,029	300		40,945
			300	40,945
			300	40,945
17.12.2025	10:15:14,756	1		40,93
			1	40,93
			1	40,93
17.12.2025	10:14:46,973	9		40,935
			9	40,935
			9	40,935
17.12.2025	10:14:31,117	1		40,90
			1	40,90
			1	40,90
17.12.2025	10:13:55,848	30		40,855
			30	40,855
			30	40,855
17.12.2025	10:13:55,537	205		40,855
			205	40,855
			205	40,855
17.12.2025	10:13:24,348	500		40,855
			500	40,855
			500	40,855
17.12.2025	10:12:49,470	74		40,855
			74	40,855
			74	40,855
17.12.2025	10:12:37,394	50		40,855
			50	40,855
			50	40,855
17.12.2025	10:11:06,881	3		40,855
			3	40,855
			3	40,855
17.12.2025	10:09:31,764	44		40,855
			44	40,855
			44	40,855
17.12.2025	10:09:12,052	200		40,86
			200	40,86
			200	40,86
17.12.2025	10:08:58,339	10		40,86
			10	40,86
			10	40,86
17.12.2025	10:08:51,611	15		40,83
			15	40,83
			15	40,83
17.12.2025	10:08:36,674	25		40,855
			25	40,855
			25	40,855
17.12.2025	10:08:12,801	100		40,855
			100	40,855
			100	40,855
17.12.2025	10:08:02,379	10		40,845
			10	40,845
			10	40,845
17.12.2025	10:07:46,250	100		40,84
			100	40,84
			100	40,84
17.12.2025	10:07:03,480	85		40,835
			85	40,835
			85	40,835
17.12.2025	10:07:00,694	50		40,86
			50	40,86
			50	40,86
17.12.2025	10:05:47,390	25		40,915
			25	40,915
			25	40,915
17.12.2025	10:05:35,774	300		40,905
			300	40,905
			300	40,905
17.12.2025	10:05:28,917	600		40,895
			600	40,895
			600	40,895
17.12.2025	10:05:26,783	221		40,905
			221	40,905
			221	40,905
17.12.2025	10:05:19,519	39		40,885
			39	40,885
			39	40,885
17.12.2025	10:04:57,650	1		40,885
			1	40,885
			1	40,885
17.12.2025	10:04:26,688	800		40,88
			800	40,88
			800	40,88
17.12.2025	10:04:19,785	100		40,88
			100	40,88
			100	40,88
17.12.2025	10:03:20,889	3		40,905
			3	40,905
			3	40,905
17.12.2025	10:03:10,552	5		40,885
			5	40,885
			5	40,885
17.12.2025	10:02:42,117	309		40,855
			58	40,855
			82	40,855
			89	40,855
			309	40,855
			17	40,855
			58	40,855
			5	40,855
17.12.2025	10:02:42,016	58		40,855
			58	40,855
			58	40,855
17.12.2025	10:02:39,967	102		40,855
			102	40,855
			102	40,855
17.12.2025	10:02:39,861	19		40,855
			19	40,855
			6	40,855
			13	40,855
17.12.2025	10:02:39,785	45		40,855
			33	40,855
			12	40,855
			45	40,855
17.12.2025	10:01:19,206	100		40,845
			100	40,845
			100	40,845
17.12.2025	10:00:24,239	3		40,885
			3	40,885
			3	40,885
17.12.2025	10:00:13,831	150		40,835
			150	40,835
			150	40,835
17.12.2025	09:59:32,246	1 395		40,765
			1 395	40,765
			1 395	40,765
17.12.2025	09:59:27,021	3		40,735
			3	40,735
			3	40,735
17.12.2025	09:59:15,332	228		40,755
			207	40,755
			21	40,755
			13	40,755
			120	40,755
			95	40,755
17.12.2025	09:58:01,791	2 000		40,74
			2 000	40,74
			2 000	40,74
17.12.2025	09:57:50,196	100		40,74
			100	40,74
			100	40,74
17.12.2025	09:57:26,738	50		40,755
			50	40,755
			50	40,755
17.12.2025	09:57:20,446	74		40,755
			74	40,755
			74	40,755
17.12.2025	09:57:19,674	2		40,755
			2	40,755
			2	40,755
17.12.2025	09:57:13,838	35		40,72
			35	40,72
			35	40,72
17.12.2025	09:57:08,172	1		40,74
			1	40,74
			1	40,74
17.12.2025	09:56:56,623	100		40,73
			100	40,73
			100	40,73
17.12.2025	09:56:53,351	20		40,74
			20	40,74
			20	40,74
17.12.2025	09:56:32,442	72		40,75
			60	40,75
			12	40,75
			72	40,75
17.12.2025	09:56:22,154	15		40,765
			15	40,765
			15	40,765
17.12.2025	09:55:30,781	66		40,795
			66	40,795
			66	40,795
17.12.2025	09:55:20,632	50		40,795
			50	40,795
			50	40,795
17.12.2025	09:55:03,439	1		40,805
			1	40,805
			1	40,805
17.12.2025	09:54:27,089	3		40,795
			3	40,795
			3	40,795
17.12.2025	09:54:24,555	49		40,82
			49	40,82
			49	40,82
17.12.2025	09:54:05,111	1		40,82
			1	40,82
			1	40,82
17.12.2025	09:53:57,110	10		40,845
			10	40,845
			10	40,845
17.12.2025	09:53:52,943	85		40,85
			35	40,85
			50	40,85
			85	40,85
17.12.2025	09:53:41,750	672		40,865
			672	40,865
			672	40,865
17.12.2025	09:53:28,366	100		40,865
			100	40,865
			100	40,865
17.12.2025	09:52:58,524	24		40,88
			24	40,88
			24	40,88
17.12.2025	09:52:54,184	50		40,88
			50	40,88
			50	40,88
17.12.2025	09:51:29,039	50		40,87
			50	40,87
			50	40,87
17.12.2025	09:50:21,123	50		40,895
			50	40,895
			50	40,895
17.12.2025	09:50:00,217	25		40,875
			25	40,875
			25	40,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,00
Ask: 1 529,00
Stückzahl: 33 706
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:09:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung