iShsIII-Core MSCI World U.ETF Acc

3512

3232

108.9449

       

Date Time Volume Order Volume Price
19/11/2025 21:53:20.898 45   108.9449
      45 108.9449
      45 108.9449
19/11/2025 21:53:08.789 2   108.968
      2 108.968
      2 108.968
19/11/2025 21:53:04.907 9   108.9449
      9 108.9449
      9 108.9449
19/11/2025 21:52:50.965 50   108.9449
      50 108.9449
      50 108.9449
19/11/2025 21:52:39.630 3   108.9449
      3 108.9449
      3 108.9449
19/11/2025 21:52:35.647 1   108.9449
      1 108.9449
      1 108.9449
19/11/2025 21:52:30.099 40   108.93
      40 108.93
      40 108.93
19/11/2025 21:51:48.195 3   108.9124
      3 108.9124
      3 108.9124
19/11/2025 21:50:30.485 1   108.8994
      1 108.8994
      1 108.8994
19/11/2025 21:50:00.569 90   108.8068
      90 108.8068
      90 108.8068
19/11/2025 21:49:46.957 2   108.785
      2 108.785
      2 108.785
19/11/2025 21:49:43.514 20   108.8035
      20 108.8035
      20 108.8035
19/11/2025 21:49:31.758 45   108.8057
      45 108.8057
      45 108.8057
19/11/2025 21:47:37.632 1   108.8983
      1 108.8983
      1 108.8983
19/11/2025 21:47:17.077 10   108.8774
      10 108.8774
      10 108.8774
19/11/2025 21:46:50.957 50   108.8775
      50 108.8775
      50 108.8775
19/11/2025 21:46:07.988 100   108.8697
      100 108.8697
      100 108.8697
19/11/2025 21:46:06.216 20   108.88
      20 108.88
      20 108.88
19/11/2025 21:44:45.340 25   108.9655
      25 108.9655
      25 108.9655
19/11/2025 21:44:18.027 2   108.955
      2 108.955
      2 108.955
19/11/2025 21:44:12.611 1   108.9603
      1 108.9603
      1 108.9603
19/11/2025 21:43:26.243 65   108.966
      65 108.966
      65 108.966
19/11/2025 21:42:55.166 14   108.9183
      14 108.9183
      14 108.9183
19/11/2025 21:41:41.165 100   108.9365
      100 108.9365
      100 108.9365
19/11/2025 21:41:22.142 55   108.944
      55 108.944
      55 108.944
19/11/2025 21:40:46.111 100   108.9519
      100 108.9519
      100 108.9519
19/11/2025 21:40:00.406 28   109.1028
      28 109.1028
      28 109.1028
19/11/2025 21:39:28.723 15   109.11
      15 109.11
      15 109.11
19/11/2025 21:39:16.915 10   109.13
      10 109.13
      10 109.13
19/11/2025 21:38:18.568 40   109.18
      40 109.18
      40 109.18
19/11/2025 21:38:06.520 1   109.2001
      1 109.2001
      1 109.2001
19/11/2025 21:37:38.278 50   109.10
      50 109.10
      50 109.10
19/11/2025 21:37:28.110 5   109.0741
      5 109.0741
      5 109.0741
19/11/2025 21:37:20.428 4   109.0999
      4 109.0999
      4 109.0999
19/11/2025 21:36:52.662 50   109.0477
      50 109.0477
      50 109.0477
19/11/2025 21:36:15.222 100   109.00
      100 109.00
      100 109.00
19/11/2025 21:35:29.140 850   108.972
      850 108.972
      850 108.972
19/11/2025 21:35:27.354 12   108.9999
      12 108.9999
      12 108.9999
19/11/2025 21:35:10.191 1   108.9999
      1 108.9999
      1 108.9999
19/11/2025 21:33:50.387 2   108.9999
      2 108.9999
      2 108.9999
19/11/2025 21:33:13.095 12   108.9868
      12 108.9868
      12 108.9868
19/11/2025 21:31:44.798 26   108.9445
      26 108.9445
      26 108.9445
19/11/2025 21:30:51.702 6   108.9754
      6 108.9754
      6 108.9754
19/11/2025 21:30:23.854 45   108.9999
      45 108.9999
      45 108.9999
19/11/2025 21:29:40.033 230   108.9699
      230 108.9699
      230 108.9699
19/11/2025 21:28:54.745 9   108.9897
      9 108.9897
      9 108.9897
19/11/2025 21:27:33.841 12   108.9448
      12 108.9448
      12 108.9448
19/11/2025 21:27:11.851 100   108.93
      100 108.93
      100 108.93
19/11/2025 21:26:58.423 9   108.9299
      9 108.9299
      9 108.9299
19/11/2025 21:26:20.717 18   108.9564
      18 108.9564
      18 108.9564
19/11/2025 21:25:51.425 1   108.9299
      1 108.9299
      1 108.9299
19/11/2025 21:23:30.129 8   109.00
      8 109.00
      8 109.00
19/11/2025 21:23:19.976 86   109.0272
      86 109.0272
      86 109.0272
19/11/2025 21:22:54.533 512   109.0552
      512 109.0552
      512 109.0552
19/11/2025 21:22:32.936 2   109.1185
      2 109.1185
      2 109.1185
19/11/2025 21:22:04.236 70   109.04
      70 109.04
      70 109.04
19/11/2025 21:21:17.063 915   109.0848
      915 109.0848
      915 109.0848
19/11/2025 21:20:38.391 20   109.1256
      20 109.1256
      20 109.1256
19/11/2025 21:20:34.467 1   109.0887
      1 109.0887
      1 109.0887
19/11/2025 21:19:52.287 20   109.0857
      20 109.0857
      20 109.0857
19/11/2025 21:19:26.184 140   109.0618
      140 109.0618
      140 109.0618
19/11/2025 21:19:06.571 9   109.0807
      9 109.0807
      9 109.0807
19/11/2025 21:18:53.585 113   109.00
      5 109.00
      56 109.00
      113 109.00
      12 109.00
      40 109.00
19/11/2025 21:18:48.769 20   108.99
      20 108.99
      20 108.99
19/11/2025 21:18:36.890 2   108.9799
      2 108.9799
      2 108.9799
19/11/2025 21:18:25.669 28   108.9286
      28 108.9286
      28 108.9286
19/11/2025 21:18:25.288 42   108.9341
      42 108.9341
      42 108.9341
19/11/2025 21:18:20.094 56   108.9305
      56 108.9305
      56 108.9305
19/11/2025 21:18:07.259 7   108.9219
      7 108.9219
      7 108.9219
19/11/2025 21:18:03.583 1   108.9686
      1 108.9686
      1 108.9686
19/11/2025 21:16:06.856 183   108.8798
      183 108.8798
      183 108.8798
19/11/2025 21:15:33.562 52   108.844
      52 108.844
      52 108.844
19/11/2025 21:15:17.484 467   108.80
      467 108.80
      467 108.80
19/11/2025 21:15:06.174 1   108.8284
      1 108.8284
      1 108.8284
19/11/2025 21:14:24.548 10   108.7999
      10 108.7999
      10 108.7999
19/11/2025 21:14:21.069 100   108.7999
      100 108.7999
      100 108.7999
19/11/2025 21:13:55.335 7   108.7534
      7 108.7534
      7 108.7534
19/11/2025 21:12:07.319 92   108.8275
      92 108.8275
      92 108.8275
19/11/2025 21:12:00.936 86   108.7999
      86 108.7999
      86 108.7999
19/11/2025 21:10:55.755 1   108.7633
      1 108.7633
      1 108.7633
19/11/2025 21:08:38.412 14   108.7327
      14 108.7327
      14 108.7327
19/11/2025 21:07:36.750 5   108.7164
      5 108.7164
      5 108.7164
19/11/2025 21:07:19.791 369   108.7118
      369 108.7118
      369 108.7118
19/11/2025 21:07:01.598 5   108.714
      5 108.714
      5 108.714
19/11/2025 21:06:56.257 8   108.7617
      8 108.7617
      8 108.7617
19/11/2025 21:06:07.636 73   108.7547
      73 108.7547
      73 108.7547
19/11/2025 21:06:03.429 536   108.6852
      536 108.6852
      536 108.6852
19/11/2025 21:05:33.012 12   108.7013
      12 108.7013
      12 108.7013
19/11/2025 21:05:31.791 23   108.6896
      23 108.6896
      23 108.6896
19/11/2025 21:05:24.309 91   108.7332
      91 108.7332
      91 108.7332
19/11/2025 21:04:39.406 70   108.7035
      70 108.7035
      70 108.7035
19/11/2025 21:04:15.090 130   108.6914
      130 108.6914
      130 108.6914
19/11/2025 21:02:22.551 42   108.6796
      42 108.6796
      42 108.6796
19/11/2025 21:02:22.483 28   108.6796
      28 108.6796
      28 108.6796
19/11/2025 21:01:06.208 9   108.7015
      9 108.7015
      9 108.7015
19/11/2025 21:00:42.075 1   108.7321
      1 108.7321
      1 108.7321
19/11/2025 21:00:38.392 9   108.769
      9 108.769
      9 108.769
19/11/2025 20:59:46.261 17   108.6804
      17 108.6804
      17 108.6804
19/11/2025 20:59:09.513 2   108.6501
      2 108.6501
      2 108.6501
19/11/2025 20:59:05.102 3   108.6319
      3 108.6319
      3 108.6319
19/11/2025 20:59:03.754 16   108.5823
      16 108.5823
      16 108.5823
19/11/2025 20:57:57.312 60   108.6241
      60 108.6241
      60 108.6241
19/11/2025 20:57:28.570 6   108.6786
      6 108.6786
      6 108.6786
19/11/2025 20:56:47.330 1   108.7238
      1 108.7238
      1 108.7238
19/11/2025 20:56:34.378 3   108.75
      3 108.75
      3 108.75
19/11/2025 20:56:12.663 1   108.7806
      1 108.7806
      1 108.7806
19/11/2025 20:55:39.196 3   108.7296
      3 108.7296
      3 108.7296
19/11/2025 20:55:35.776 5   108.7781
      5 108.7781
      5 108.7781
19/11/2025 20:55:34.367 5   108.7752
      5 108.7752
      5 108.7752
19/11/2025 20:55:08.935 200   108.75
      200 108.75
      200 108.75
19/11/2025 20:54:56.392 7   108.7264
      7 108.7264
      7 108.7264
19/11/2025 20:54:25.410 25   108.68
      25 108.68
      25 108.68
19/11/2025 20:54:07.027 1   108.6622
      1 108.6622
      1 108.6622
19/11/2025 20:54:06.507 35   108.6145
      35 108.6145
      35 108.6145
19/11/2025 20:53:54.767 50   108.6043
      50 108.6043
      50 108.6043
19/11/2025 20:53:49.480 93   108.5878
      93 108.5878
      93 108.5878
19/11/2025 20:53:39.890 28   108.6355
      28 108.6355
      28 108.6355
19/11/2025 20:53:37.742 1   108.6487
      1 108.6487
      1 108.6487
19/11/2025 20:52:20.008 1   108.5345
      1 108.5345
      1 108.5345
19/11/2025 20:52:13.085 20   108.5308
      20 108.5308
      20 108.5308
19/11/2025 20:51:31.304 3   108.5161
      3 108.5161
      3 108.5161
19/11/2025 20:50:00.194 1   108.4717
      1 108.4717
      1 108.4717
19/11/2025 20:49:07.794 24   108.4122
      24 108.4122
      24 108.4122
19/11/2025 20:49:06.965 1   108.3688
      1 108.3688
      1 108.3688
19/11/2025 20:48:22.974 40   108.3736
      40 108.3736
      40 108.3736
19/11/2025 20:47:53.176 3   108.3419
      3 108.3419
      3 108.3419
19/11/2025 20:46:50.634 107   108.3746
      107 108.3746
      107 108.3746
19/11/2025 20:46:02.534 1   108.4329
      1 108.4329
      1 108.4329
19/11/2025 20:45:07.388 180   108.3984
      180 108.3984
      180 108.3984
19/11/2025 20:45:00.875 2   108.4277
      2 108.4277
      2 108.4277
19/11/2025 20:44:51.431 4   108.4192
      4 108.4192
      4 108.4192
19/11/2025 20:44:12.913 3   108.3725
      3 108.3725
      3 108.3725
19/11/2025 20:43:58.441 101   108.376
      101 108.376
      101 108.376
19/11/2025 20:43:40.165 66   108.3747
      66 108.3747
      66 108.3747
19/11/2025 20:43:20.045 43   108.4025
      43 108.4025
      43 108.4025
19/11/2025 20:42:28.103 100   108.3555
      100 108.3555
      100 108.3555
19/11/2025 20:42:14.622 1   108.447
      1 108.447
      1 108.447
19/11/2025 20:41:03.990 27   108.3502
      27 108.3502
      27 108.3502
19/11/2025 20:40:55.285 279   108.3662
      279 108.3662
      279 108.3662
19/11/2025 20:40:52.714 19   108.3987
      19 108.3987
      19 108.3987
19/11/2025 20:40:04.536 1   108.363
      1 108.363
      1 108.363
19/11/2025 20:39:29.308 20   108.3743
      20 108.3743
      20 108.3743
19/11/2025 20:39:17.587 14   108.35
      14 108.35
      14 108.35
19/11/2025 20:38:34.994 10   108.3848
      10 108.3848
      10 108.3848
19/11/2025 20:37:52.886 20   108.3671
      20 108.3671
      20 108.3671
19/11/2025 20:37:25.560 14   108.38
      14 108.38
      14 108.38
19/11/2025 20:37:20.388 9   108.3853
      9 108.3853
      9 108.3853
19/11/2025 20:37:15.667 4   108.399
      4 108.399
      4 108.399
19/11/2025 20:37:03.669 79   108.417
      79 108.417
      79 108.417
19/11/2025 20:36:40.483 3   108.3904
      3 108.3904
      3 108.3904
19/11/2025 20:36:33.540 3   108.4093
      3 108.4093
      3 108.4093
19/11/2025 20:36:15.688 2   108.4139
      2 108.4139
      2 108.4139
19/11/2025 20:36:05.555 1   108.4266
      1 108.4266
      1 108.4266
19/11/2025 20:36:03.854 160   108.4067
      160 108.4067
      160 108.4067
19/11/2025 20:36:00.280 20   108.4067
      20 108.4067
      20 108.4067
19/11/2025 20:35:48.837 3   108.4578
      3 108.4578
      3 108.4578
19/11/2025 20:35:17.758 130   108.4453
      130 108.4453
      130 108.4453
19/11/2025 20:35:14.615 6   108.4088
      6 108.4088
      6 108.4088
19/11/2025 20:33:23.874 1   108.3757
      1 108.3757
      1 108.3757
19/11/2025 20:33:17.468 100   108.3294
      100 108.3294
      100 108.3294
19/11/2025 20:33:08.329 2   108.3976
      2 108.3976
      2 108.3976
19/11/2025 20:32:39.995 5   108.3827
      5 108.3827
      5 108.3827
19/11/2025 20:32:38.553 30   108.395
      30 108.395
      30 108.395
19/11/2025 20:32:33.110 10   108.4027
      10 108.4027
      10 108.4027
19/11/2025 20:32:30.092 9   108.4431
      9 108.4431
      9 108.4431
19/11/2025 20:32:12.930 1   108.3655
      1 108.3655
      1 108.3655
19/11/2025 20:31:57.464 32   108.3785
      7 108.3785
      25 108.3785
      32 108.3785
19/11/2025 20:31:47.470 5   108.3744
      5 108.3744
      5 108.3744
19/11/2025 20:31:13.877 10   108.445
      10 108.445
      10 108.445
19/11/2025 20:31:12.215 9   108.4525
      9 108.4525
      9 108.4525
19/11/2025 20:30:00.690 4   108.4238
      4 108.4238
      4 108.4238
19/11/2025 20:29:44.775 24   108.3721
      24 108.3721
      24 108.3721
19/11/2025 20:28:51.046 1   108.352
      1 108.352
      1 108.352
19/11/2025 20:28:01.125 5   108.3899
      5 108.3899
      5 108.3899
19/11/2025 20:27:58.186 46   108.3767
      46 108.3767
      46 108.3767
19/11/2025 20:27:56.397 1   108.3789
      1 108.3789
      1 108.3789
19/11/2025 20:27:41.108 229   108.3703
      5 108.3703
      229 108.3703
      224 108.3703
19/11/2025 20:27:31.821 46   108.4051
      46 108.4051
      46 108.4051
19/11/2025 20:27:09.209 3   108.4241
      3 108.4241
      3 108.4241
19/11/2025 20:26:44.783 3   108.4374
      3 108.4374
      3 108.4374
19/11/2025 20:26:36.887 3   108.4811
      3 108.4811
      3 108.4811
19/11/2025 20:26:33.574 2   108.4779
      2 108.4779
      2 108.4779
19/11/2025 20:26:08.289 13   108.50
      3 108.50
      13 108.50
      10 108.50
19/11/2025 20:25:17.190 30   108.5553
      30 108.5553
      30 108.5553
19/11/2025 20:24:39.648 276   108.6416
      276 108.6416
      276 108.6416
19/11/2025 20:24:33.447 149   108.5941
      149 108.5941
      149 108.5941
19/11/2025 20:24:29.120 21   108.62
      21 108.62
      21 108.62
19/11/2025 20:24:16.804 8   108.5589
      8 108.5589
      8 108.5589
19/11/2025 20:24:11.702 2   108.5567
      2 108.5567
      2 108.5567
19/11/2025 20:24:05.758 32   108.6149
      32 108.6149
      32 108.6149
19/11/2025 20:23:54.027 92   108.5654
      92 108.5654
      92 108.5654
19/11/2025 20:23:46.354 368   108.5478
      368 108.5478
      368 108.5478
19/11/2025 20:23:40.245 6   108.592
      6 108.592
      6 108.592
19/11/2025 20:23:30.056 1   108.6119
      1 108.6119
      1 108.6119
19/11/2025 20:23:22.537 55   108.5969
      55 108.5969
      55 108.5969
19/11/2025 20:23:19.174 10   108.6033
      10 108.6033
      10 108.6033
19/11/2025 20:23:06.094 50   108.60
      50 108.60
      50 108.60
19/11/2025 20:23:04.876 1   108.6003
      1 108.6003
      1 108.6003
19/11/2025 20:22:56.258 13   108.6175
      13 108.6175
      13 108.6175
19/11/2025 20:22:48.778 1   108.6001
      1 108.6001
      1 108.6001
19/11/2025 20:22:33.402 33   108.6001
      33 108.6001
      33 108.6001
19/11/2025 20:21:22.482 200   108.629
      200 108.629
      200 108.629
19/11/2025 20:21:18.109 158   108.6249
      158 108.6249
      158 108.6249
19/11/2025 20:20:26.867 2   108.6523
      2 108.6523
      2 108.6523
19/11/2025 20:20:01.442 5   108.6652
      5 108.6652
      5 108.6652
19/11/2025 20:19:57.875 1   108.6744
      1 108.6744
      1 108.6744
19/11/2025 20:19:46.603 46   108.6727
      46 108.6727
      46 108.6727
19/11/2025 20:19:02.649 5   108.6652
      5 108.6652
      5 108.6652
19/11/2025 20:18:40.952 138   108.6508
      138 108.6508
      138 108.6508
19/11/2025 20:18:00.613 35   108.6464
      35 108.6464
      35 108.6464
19/11/2025 20:17:47.282 21   108.6126
      21 108.6126
      21 108.6126
19/11/2025 20:17:35.434 10   108.5729
      10 108.5729
      10 108.5729
19/11/2025 20:17:15.598 92   108.6531
      92 108.6531
      92 108.6531
19/11/2025 20:17:07.344 1   108.6038
      1 108.6038
      1 108.6038
19/11/2025 20:17:06.520 92   108.65
      92 108.65
      92 108.65
19/11/2025 20:15:11.001 100   108.755
      100 108.755
      100 108.755
19/11/2025 20:14:04.443 10   108.6923
      10 108.6923
      10 108.6923
19/11/2025 20:13:40.187 4   108.66
      4 108.66
      4 108.66
19/11/2025 20:13:32.845 9   108.7051
      9 108.7051
      9 108.7051
19/11/2025 20:13:26.747 4   108.6944
      4 108.6944
      4 108.6944
19/11/2025 20:13:19.660 5   108.7303
      5 108.7303
      5 108.7303
19/11/2025 20:13:15.103 181   108.7091
      181 108.7091
      181 108.7091
19/11/2025 20:13:14.227 100   108.706
      6 108.706
      94 108.706
      100 108.706
19/11/2025 20:13:02.603 16   108.6699
      16 108.6699
      16 108.6699
19/11/2025 20:12:51.030 10   108.6457
      10 108.6457
      10 108.6457
19/11/2025 20:12:47.332 20   108.6552
      20 108.6552
      20 108.6552
19/11/2025 20:11:47.625 5   108.6898
      5 108.6898
      5 108.6898
19/11/2025 20:11:35.032 29   108.6594
      29 108.6594
      29 108.6594
19/11/2025 20:11:08.514 7   108.6787
      7 108.6787
      7 108.6787
19/11/2025 20:10:41.562 4   108.708
      4 108.708
      4 108.708
19/11/2025 20:10:09.695 470   108.6696
      470 108.6696
      470 108.6696
19/11/2025 20:09:59.628 1   108.7504
      1 108.7504
      1 108.7504
19/11/2025 20:09:53.867 102   108.7508
      102 108.7508
      102 108.7508
19/11/2025 20:09:39.360 14   108.8022
      14 108.8022
      14 108.8022
19/11/2025 20:09:22.862 35   108.7927
      35 108.7927
      35 108.7927
19/11/2025 20:08:59.505 249   108.7401
      249 108.7401
      249 108.7401
19/11/2025 20:08:55.649 91   108.7999
      91 108.7999
      91 108.7999
19/11/2025 20:08:54.101 91   108.7961
      91 108.7961
      91 108.7961
19/11/2025 20:08:51.979 200   108.7566
      200 108.7566
      200 108.7566
19/11/2025 20:08:06.525 1   108.7431
      1 108.7431
      1 108.7431
19/11/2025 20:07:49.398 15   108.7977
      15 108.7977
      15 108.7977
19/11/2025 20:07:46.903 4   108.7891
      4 108.7891
      4 108.7891
19/11/2025 20:07:30.629 15   108.751
      15 108.751
      15 108.751
19/11/2025 20:06:57.349 9   108.7043
      9 108.7043
      9 108.7043
19/11/2025 20:06:04.710 172   108.6982
      172 108.6982
      172 108.6982
19/11/2025 20:05:19.236 48   108.6677
      48 108.6677
      48 108.6677
19/11/2025 20:05:12.560 18   108.7259
      18 108.7259
      18 108.7259
19/11/2025 20:04:34.870 10   108.7504
      10 108.7504
      10 108.7504
19/11/2025 20:04:33.302 4   108.7485
      4 108.7485
      4 108.7485
19/11/2025 20:04:27.737 5   108.755
      5 108.755
      5 108.755
19/11/2025 20:04:27.649 4   108.7114
      4 108.7114
      4 108.7114
19/11/2025 20:04:26.873 10   108.7531
      10 108.7531
      10 108.7531
19/11/2025 20:04:26.494 91   108.7531
      91 108.7531
      91 108.7531
19/11/2025 20:04:18.990 1   108.7942
      1 108.7942
      1 108.7942
19/11/2025 20:04:14.363 6   108.7944
      6 108.7944
      6 108.7944
19/11/2025 20:04:12.247 5   108.7494
      5 108.7494
      5 108.7494
19/11/2025 20:04:12.040 7   108.793
      7 108.793
      7 108.793
19/11/2025 20:04:04.592 5   108.8148
      5 108.8148
      5 108.8148
19/11/2025 20:03:41.042 1   108.6952
      1 108.6952
      1 108.6952
19/11/2025 20:03:40.357 3   108.6952
      1 108.6952
      2 108.6952
      3 108.6952
19/11/2025 20:03:28.060 2   108.7777
      2 108.7777
      2 108.7777
19/11/2025 20:03:23.028 2   108.779
      2 108.779
      2 108.779
19/11/2025 20:03:13.498 1   108.79
      1 108.79
      1 108.79
19/11/2025 20:03:06.685 19   108.7942
      19 108.7942
      19 108.7942
19/11/2025 20:02:43.791 2   108.8063
      2 108.8063
      2 108.8063
19/11/2025 20:02:41.681 1   108.7561
      1 108.7561
      1 108.7561
19/11/2025 20:02:14.033 13   108.75
      13 108.75
      13 108.75
19/11/2025 20:02:03.943 2   108.7886
      2 108.7886
      2 108.7886
19/11/2025 20:01:23.356 3   108.763
      3 108.763
      3 108.763
19/11/2025 20:00:56.857 1   108.7754
      1 108.7754
      1 108.7754
19/11/2025 20:00:45.799 1   108.7614
      1 108.7614
      1 108.7614
19/11/2025 20:00:39.714 45   108.746
      45 108.746
      45 108.746
19/11/2025 20:00:22.524 350   108.7197
      350 108.7197
      350 108.7197
19/11/2025 20:00:14.860 1   108.7989
      1 108.7989
      1 108.7989
19/11/2025 19:58:50.750 3   108.8345
      3 108.8345
      3 108.8345
19/11/2025 19:58:41.064 130   108.8118
      130 108.8118
      130 108.8118
19/11/2025 19:58:23.186 93   108.7935
      93 108.7935
      93 108.7935
19/11/2025 19:58:04.385 1   108.8426
      1 108.8426
      1 108.8426
19/11/2025 19:57:45.662 4   108.8543
      4 108.8543
      4 108.8543
19/11/2025 19:57:05.156 31   108.8662
      31 108.8662
      31 108.8662
19/11/2025 19:56:20.129 9   108.7939
      9 108.7939
      9 108.7939
19/11/2025 19:56:10.364 3   108.7398
      3 108.7398
      3 108.7398
19/11/2025 19:55:59.836 4   108.7801
      4 108.7801
      4 108.7801
19/11/2025 19:55:49.033 1   108.7807
      1 108.7807
      1 108.7807
19/11/2025 19:55:48.634 4   108.7371
      4 108.7371
      4 108.7371
19/11/2025 19:55:28.408 3   108.7694
      3 108.7694
      3 108.7694
19/11/2025 19:55:15.260 55   108.7629
      55 108.7629
      55 108.7629
19/11/2025 19:55:14.359 1   108.7629
      1 108.7629
      1 108.7629
19/11/2025 19:55:04.264 5   108.6903
      5 108.6903
      5 108.6903
19/11/2025 19:54:53.048 4   108.7586
      4 108.7586
      4 108.7586
19/11/2025 19:54:28.550 1   108.7325
      1 108.7325
      1 108.7325
19/11/2025 19:54:28.392 50   108.6889
      50 108.6889
      50 108.6889
19/11/2025 19:54:17.883 3   108.7298
      3 108.7298
      3 108.7298
19/11/2025 19:54:06.272 25   108.7356
      25 108.7356
      25 108.7356
19/11/2025 19:53:59.382 6   108.7044
      6 108.7044
      6 108.7044
19/11/2025 19:53:44.504 94   108.649
      94 108.649
      94 108.649
19/11/2025 19:53:38.246 5   108.6813
      5 108.6813
      5 108.6813
19/11/2025 19:53:15.151 50   108.7002
      50 108.7002
      50 108.7002
19/11/2025 19:52:37.078 1   108.7207
      1 108.7207
      1 108.7207
19/11/2025 19:52:02.139 112   108.6589
      112 108.6589
      112 108.6589
19/11/2025 19:51:58.252 50   108.7034
      50 108.7034
      50 108.7034
19/11/2025 19:51:19.404 1   108.5851
      1 108.5851
      1 108.5851
19/11/2025 19:51:06.899 100   108.5561
      100 108.5561
      100 108.5561
19/11/2025 19:50:58.982 1   108.6107
      1 108.6107
      1 108.6107
19/11/2025 19:50:33.718 1   108.6088
      1 108.6088
      1 108.6088
19/11/2025 19:50:23.350 14   108.5749
      14 108.5749
      14 108.5749
19/11/2025 19:50:21.938 50   108.5789
      50 108.5789
      50 108.5789
19/11/2025 19:50:00.351 275   108.50
      275 108.50
      275 108.50
19/11/2025 19:49:33.506 3   108.5265
      3 108.5265
      3 108.5265
19/11/2025 19:49:21.772 1   108.4999
      1 108.4999
      1 108.4999
19/11/2025 19:48:17.432 41   108.5217
      41 108.5217
      41 108.5217
19/11/2025 19:48:13.019 27   108.5507
      27 108.5507
      27 108.5507
19/11/2025 19:47:46.182 10   108.5194
      10 108.5194
      10 108.5194
19/11/2025 19:47:12.402 20   108.5408
      20 108.5408
      20 108.5408
19/11/2025 19:47:06.301 100   108.5065
      100 108.5065
      100 108.5065
19/11/2025 19:45:23.144 5   108.5711
      5 108.5711
      5 108.5711
19/11/2025 19:45:02.657 1   108.5625
      1 108.5625
      1 108.5625
19/11/2025 19:44:36.600 5   108.627
      5 108.627
      5 108.627
19/11/2025 19:44:25.257 21   108.6413
      21 108.6413
      21 108.6413
19/11/2025 19:44:02.465 27   108.5887
      27 108.5887
      27 108.5887
19/11/2025 19:43:56.152 1   108.5587
      1 108.5587
      1 108.5587
19/11/2025 19:43:49.212 1   108.6042
      1 108.6042
      1 108.6042
19/11/2025 19:43:24.451 28   108.616
      28 108.616
      28 108.616
19/11/2025 19:43:08.877 1   108.6167
      1 108.6167
      1 108.6167
19/11/2025 19:43:06.885 4   108.654
      4 108.654
      4 108.654
19/11/2025 19:42:59.666 7   108.6269
      7 108.6269
      7 108.6269
19/11/2025 19:41:42.285 5   108.671
      5 108.671
      5 108.671
19/11/2025 19:41:22.945 32   108.6966
      32 108.6966
      32 108.6966
19/11/2025 19:41:00.599 30   108.7228
      30 108.7228
      30 108.7228
19/11/2025 19:40:11.423 183   108.8042
      183 108.8042
      183 108.8042
19/11/2025 19:40:07.775 1   108.8047
      1 108.8047
      1 108.8047

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM