Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
5213
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 11:20:25,956 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 28.10.2025 | 11:18:40,016 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 11:18:37,531 | 29 | 164,30 | |
| 29 | 164,30 | |||
| 29 | 164,30 | |||
| 28.10.2025 | 11:18:30,673 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 28.10.2025 | 11:18:23,301 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 28.10.2025 | 11:18:03,278 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 28.10.2025 | 11:17:39,611 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 11:17:26,344 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 11:17:18,168 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 28.10.2025 | 11:17:17,906 | 300 | 164,26 | |
| 300 | 164,26 | |||
| 300 | 164,26 | |||
| 28.10.2025 | 11:17:12,298 | 8 | 164,26 | |
| 8 | 164,26 | |||
| 7 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 11:15:07,201 | 16 | 164,14 | |
| 16 | 164,14 | |||
| 16 | 164,14 | |||
| 28.10.2025 | 11:14:52,677 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 28.10.2025 | 11:14:52,557 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 28.10.2025 | 11:14:37,077 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 28.10.2025 | 11:14:14,348 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 28.10.2025 | 11:12:22,952 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 28.10.2025 | 11:11:39,714 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 28.10.2025 | 11:11:34,127 | 17 | 164,26 | |
| 17 | 164,26 | |||
| 17 | 164,26 | |||
| 28.10.2025 | 11:11:32,146 | 33 | 164,24 | |
| 33 | 164,24 | |||
| 33 | 164,24 | |||
| 28.10.2025 | 11:11:25,188 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 28.10.2025 | 11:11:09,150 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:11:04,609 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 28.10.2025 | 11:10:42,072 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 28.10.2025 | 11:10:26,694 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 28.10.2025 | 11:10:24,881 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:09:43,440 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 28.10.2025 | 11:09:33,719 | 90 | 164,26 | |
| 90 | 164,26 | |||
| 90 | 164,26 | |||
| 28.10.2025 | 11:09:29,471 | 18 | 164,22 | |
| 18 | 164,22 | |||
| 18 | 164,22 | |||
| 28.10.2025 | 11:09:27,578 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 28.10.2025 | 11:09:08,289 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 28.10.2025 | 11:08:33,811 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 28.10.2025 | 11:08:11,379 | 90 | 164,18 | |
| 90 | 164,18 | |||
| 90 | 164,18 | |||
| 28.10.2025 | 11:07:56,261 | 15 | 164,22 | |
| 15 | 164,22 | |||
| 15 | 164,22 | |||
| 28.10.2025 | 11:07:08,097 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 11:06:38,914 | 212 | 164,20 | |
| 212 | 164,20 | |||
| 212 | 164,20 | |||
| 28.10.2025 | 11:06:34,750 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 28.10.2025 | 11:06:30,040 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 28.10.2025 | 11:06:07,910 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 28.10.2025 | 11:06:00,842 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 11:05:04,982 | 182 | 164,24 | |
| 182 | 164,24 | |||
| 182 | 164,24 | |||
| 28.10.2025 | 11:03:38,436 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:03:24,934 | 25 | 164,28 | |
| 25 | 164,28 | |||
| 25 | 164,28 | |||
| 28.10.2025 | 11:03:00,702 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 11:02:42,986 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 28.10.2025 | 11:02:22,352 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 28.10.2025 | 11:02:21,243 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 28.10.2025 | 11:01:41,715 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 11:01:27,697 | 500 | 164,24 | |
| 500 | 164,24 | |||
| 500 | 164,24 | |||
| 28.10.2025 | 11:01:18,736 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 28.10.2025 | 11:01:15,491 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 28.10.2025 | 11:00:12,410 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 11:00:03,351 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 10:59:50,270 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:59:45,849 | 33 | 164,30 | |
| 33 | 164,30 | |||
| 33 | 164,30 | |||
| 28.10.2025 | 10:59:07,097 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:59:06,898 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 28.10.2025 | 10:58:57,634 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 10:58:54,553 | 4 | 164,22 | |
| 4 | 164,22 | |||
| 4 | 164,22 | |||
| 28.10.2025 | 10:58:43,045 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:58:21,331 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 28.10.2025 | 10:58:09,348 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 28.10.2025 | 10:57:45,660 | 36 | 164,22 | |
| 36 | 164,22 | |||
| 36 | 164,22 | |||
| 28.10.2025 | 10:57:21,335 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 28.10.2025 | 10:56:39,690 | 14 | 164,26 | |
| 14 | 164,26 | |||
| 14 | 164,26 | |||
| 28.10.2025 | 10:56:37,063 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 28.10.2025 | 10:56:25,394 | 8 | 164,32 | |
| 8 | 164,32 | |||
| 8 | 164,32 | |||
| 28.10.2025 | 10:55:27,640 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 28.10.2025 | 10:55:18,959 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 28.10.2025 | 10:54:05,621 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:53:46,342 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 28.10.2025 | 10:53:44,096 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 28.10.2025 | 10:53:30,496 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 28.10.2025 | 10:52:46,535 | 31 | 164,40 | |
| 31 | 164,40 | |||
| 31 | 164,40 | |||
| 28.10.2025 | 10:52:35,749 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 28.10.2025 | 10:52:35,250 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 28.10.2025 | 10:52:20,961 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 28.10.2025 | 10:52:09,458 | 65 | 164,36 | |
| 65 | 164,36 | |||
| 65 | 164,36 | |||
| 28.10.2025 | 10:52:03,597 | 130 | 164,38 | |
| 130 | 164,38 | |||
| 130 | 164,38 | |||
| 28.10.2025 | 10:51:42,726 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 28.10.2025 | 10:51:31,343 | 44 | 164,34 | |
| 44 | 164,34 | |||
| 44 | 164,34 | |||
| 28.10.2025 | 10:50:46,370 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 28.10.2025 | 10:50:44,133 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 28.10.2025 | 10:50:12,620 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 28.10.2025 | 10:48:55,507 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 28.10.2025 | 10:48:48,292 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:48:47,478 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 28.10.2025 | 10:48:44,530 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 28.10.2025 | 10:47:54,466 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 28.10.2025 | 10:47:50,414 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 28.10.2025 | 10:47:36,742 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 28.10.2025 | 10:47:28,684 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 28.10.2025 | 10:47:20,542 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 28.10.2025 | 10:46:07,179 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 28.10.2025 | 10:45:58,133 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 28.10.2025 | 10:45:46,997 | 25 | 164,26 | |
| 25 | 164,26 | |||
| 25 | 164,26 | |||
| 28.10.2025 | 10:45:31,517 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 50 | 164,24 | |||
| 28.10.2025 | 10:45:06,684 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 28.10.2025 | 10:45:04,097 | 140 | 164,28 | |
| 140 | 164,28 | |||
| 140 | 164,28 | |||
| 28.10.2025 | 10:44:49,702 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 28.10.2025 | 10:44:44,224 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 28.10.2025 | 10:44:27,912 | 142 | 164,26 | |
| 142 | 164,26 | |||
| 142 | 164,26 | |||
| 28.10.2025 | 10:44:12,617 | 13 | 164,26 | |
| 13 | 164,26 | |||
| 13 | 164,26 | |||
| 28.10.2025 | 10:43:51,242 | 19 | 164,28 | |
| 19 | 164,28 | |||
| 19 | 164,28 | |||
| 28.10.2025 | 10:43:50,523 | 21 | 164,20 | |
| 21 | 164,20 | |||
| 21 | 164,20 | |||
| 28.10.2025 | 10:43:24,570 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 28.10.2025 | 10:42:44,587 | 70 | 164,10 | |
| 70 | 164,10 | |||
| 70 | 164,10 | |||
| 28.10.2025 | 10:42:37,316 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 28.10.2025 | 10:42:29,060 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 28.10.2025 | 10:41:52,413 | 75 | 164,22 | |
| 75 | 164,22 | |||
| 75 | 164,22 | |||
| 28.10.2025 | 10:41:49,464 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 28.10.2025 | 10:41:23,945 | 150 | 164,20 | |
| 100 | 164,20 | |||
| 150 | 164,20 | |||
| 50 | 164,20 | |||
| 28.10.2025 | 10:41:10,905 | 8 | 164,14 | |
| 8 | 164,14 | |||
| 8 | 164,14 | |||
| 28.10.2025 | 10:40:47,690 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 28.10.2025 | 10:40:15,802 | 270 | 164,18 | |
| 270 | 164,18 | |||
| 270 | 164,18 | |||
| 28.10.2025 | 10:38:30,727 | 29 | 164,14 | |
| 29 | 164,14 | |||
| 29 | 164,14 | |||
| 28.10.2025 | 10:37:20,795 | 9 | 164,18 | |
| 9 | 164,18 | |||
| 9 | 164,18 | |||
| 28.10.2025 | 10:37:16,043 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 28.10.2025 | 10:36:20,307 | 18 | 164,20 | |
| 18 | 164,20 | |||
| 18 | 164,20 | |||
| 28.10.2025 | 10:35:51,643 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 28.10.2025 | 10:35:47,773 | 6 | 164,18 | |
| 6 | 164,18 | |||
| 6 | 164,18 | |||
| 28.10.2025 | 10:35:45,153 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 28.10.2025 | 10:35:35,545 | 61 | 164,18 | |
| 61 | 164,18 | |||
| 61 | 164,18 | |||
| 28.10.2025 | 10:35:23,666 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 28.10.2025 | 10:35:06,856 | 13 | 164,14 | |
| 13 | 164,14 | |||
| 13 | 164,14 | |||
| 28.10.2025 | 10:34:58,887 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 28.10.2025 | 10:34:26,122 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 28.10.2025 | 10:34:14,691 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 28.10.2025 | 10:33:46,586 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 28.10.2025 | 10:33:27,774 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 28.10.2025 | 10:32:36,948 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 28.10.2025 | 10:31:55,491 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 28.10.2025 | 10:31:52,484 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 28.10.2025 | 10:31:29,033 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 10:31:21,683 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 28.10.2025 | 10:30:51,097 | 100 | 164,34 | |
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 28.10.2025 | 10:30:44,688 | 60 | 164,36 | |
| 60 | 164,36 | |||
| 60 | 164,36 | |||
| 28.10.2025 | 10:29:54,777 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 28.10.2025 | 10:29:34,728 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 28.10.2025 | 10:29:03,942 | 15 | 164,36 | |
| 15 | 164,36 | |||
| 15 | 164,36 | |||
| 28.10.2025 | 10:29:02,062 | 60 | 164,40 | |
| 60 | 164,40 | |||
| 60 | 164,40 | |||
| 28.10.2025 | 10:27:17,193 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 28.10.2025 | 10:26:59,313 | 25 | 164,36 | |
| 25 | 164,36 | |||
| 25 | 164,36 | |||
| 28.10.2025 | 10:26:31,193 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 28.10.2025 | 10:25:56,776 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 28.10.2025 | 10:25:45,159 | 90 | 164,40 | |
| 90 | 164,40 | |||
| 90 | 164,40 | |||
| 28.10.2025 | 10:25:08,748 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 28.10.2025 | 10:24:38,785 | 40 | 164,44 | |
| 40 | 164,44 | |||
| 40 | 164,44 | |||
| 28.10.2025 | 10:24:33,451 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 28.10.2025 | 10:24:19,103 | 12 | 164,40 | |
| 12 | 164,40 | |||
| 12 | 164,40 | |||
| 28.10.2025 | 10:23:50,803 | 32 | 164,34 | |
| 32 | 164,34 | |||
| 32 | 164,34 | |||
| 28.10.2025 | 10:23:33,068 | 19 | 164,38 | |
| 19 | 164,38 | |||
| 19 | 164,38 | |||
| 28.10.2025 | 10:23:22,287 | 300 | 164,36 | |
| 300 | 164,36 | |||
| 300 | 164,36 | |||
| 28.10.2025 | 10:23:07,451 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 10:23:05,893 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 28.10.2025 | 10:22:50,393 | 7 | 164,38 | |
| 7 | 164,38 | |||
| 7 | 164,38 | |||
| 28.10.2025 | 10:21:52,669 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 28.10.2025 | 10:21:45,920 | 8 | 164,42 | |
| 8 | 164,42 | |||
| 8 | 164,42 | |||
| 28.10.2025 | 10:20:56,468 | 230 | 164,40 | |
| 230 | 164,40 | |||
| 230 | 164,40 | |||
| 28.10.2025 | 10:20:30,741 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 28.10.2025 | 10:19:44,624 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 28.10.2025 | 10:19:21,861 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 28.10.2025 | 10:19:10,665 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 28.10.2025 | 10:17:59,636 | 83 | 164,38 | |
| 83 | 164,38 | |||
| 83 | 164,38 | |||
| 28.10.2025 | 10:17:58,752 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 28.10.2025 | 10:17:36,498 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 28.10.2025 | 10:17:33,651 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 28.10.2025 | 10:16:22,187 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 28.10.2025 | 10:15:56,911 | 250 | 164,32 | |
| 250 | 164,32 | |||
| 250 | 164,32 | |||
| 28.10.2025 | 10:15:35,977 | 500 | 164,32 | |
| 500 | 164,32 | |||
| 500 | 164,32 | |||
| 28.10.2025 | 10:15:33,471 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 28.10.2025 | 10:15:20,313 | 500 | 164,30 | |
| 500 | 164,30 | |||
| 500 | 164,30 | |||
| 28.10.2025 | 10:14:54,886 | 54 | 164,30 | |
| 54 | 164,30 | |||
| 54 | 164,30 | |||
| 28.10.2025 | 10:14:41,160 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 28.10.2025 | 10:13:58,614 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 28.10.2025 | 10:13:52,777 | 90 | 164,24 | |
| 90 | 164,24 | |||
| 90 | 164,24 | |||
| 28.10.2025 | 10:13:12,602 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 28.10.2025 | 10:13:11,492 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 28.10.2025 | 10:12:50,679 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 28.10.2025 | 10:12:25,617 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 28.10.2025 | 10:12:21,637 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 28.10.2025 | 10:11:34,762 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 28.10.2025 | 10:11:29,396 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 28.10.2025 | 10:11:24,894 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 28.10.2025 | 10:11:19,897 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 28.10.2025 | 10:11:13,827 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 28.10.2025 | 10:10:46,549 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 10:10:35,033 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 28.10.2025 | 10:10:28,086 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 28.10.2025 | 10:08:45,528 | 61 | 164,16 | |
| 61 | 164,16 | |||
| 61 | 164,16 | |||
| 28.10.2025 | 10:08:44,988 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 28.10.2025 | 10:08:22,661 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 28.10.2025 | 10:08:09,116 | 75 | 164,14 | |
| 75 | 164,14 | |||
| 75 | 164,14 | |||
| 28.10.2025 | 10:08:00,407 | 83 | 164,20 | |
| 18 | 164,20 | |||
| 83 | 164,20 | |||
| 65 | 164,20 | |||
| 28.10.2025 | 10:07:12,272 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 11 | 164,20 | |||
| 19 | 164,20 | |||
| 28.10.2025 | 10:07:07,102 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 28.10.2025 | 10:06:56,528 | 31 | 164,18 | |
| 31 | 164,18 | |||
| 31 | 164,18 | |||
| 28.10.2025 | 10:06:52,116 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 28.10.2025 | 10:06:32,893 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 28.10.2025 | 10:06:28,565 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 28.10.2025 | 10:06:11,356 | 37 | 164,02 | |
| 37 | 164,02 | |||
| 37 | 164,02 | |||
| 28.10.2025 | 10:06:05,824 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 10:06:05,328 | 190 | 164,08 | |
| 190 | 164,08 | |||
| 190 | 164,08 | |||
| 28.10.2025 | 10:06:05,170 | 210 | 164,02 | |
| 210 | 164,02 | |||
| 210 | 164,02 | |||
| 28.10.2025 | 10:05:51,842 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 28.10.2025 | 10:05:40,472 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 10:05:34,279 | 11 | 164,04 | |
| 11 | 164,04 | |||
| 11 | 164,04 | |||
| 28.10.2025 | 10:05:32,171 | 80 | 164,04 | |
| 80 | 164,04 | |||
| 80 | 164,04 | |||
| 28.10.2025 | 10:05:08,569 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 28.10.2025 | 10:05:05,953 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 28.10.2025 | 10:05:03,132 | 14 | 163,92 | |
| 14 | 163,92 | |||
| 14 | 163,92 | |||
| 28.10.2025 | 10:04:58,657 | 291 | 164,00 | |
| 273 | 164,00 | |||
| 10 | 164,00 | |||
| 1 | 164,00 | |||
| 7 | 164,00 | |||
| 12 | 164,00 | |||
| 64 | 164,00 | |||
| 215 | 164,00 | |||
| 28.10.2025 | 10:03:25,547 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 28.10.2025 | 10:03:23,914 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 28.10.2025 | 10:03:17,118 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 28.10.2025 | 10:02:57,915 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 28.10.2025 | 10:02:52,274 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 28.10.2025 | 10:02:48,091 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 10:02:06,728 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 10:01:29,230 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 28.10.2025 | 10:01:19,957 | 16 | 164,06 | |
| 16 | 164,06 | |||
| 16 | 164,06 | |||
| 28.10.2025 | 10:00:59,797 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 28.10.2025 | 10:00:25,022 | 3 | 164,06 | |
| 2 | 164,06 | |||
| 1 | 164,06 | |||
| 3 | 164,06 | |||
| 28.10.2025 | 09:59:45,575 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 28.10.2025 | 09:58:55,238 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 28.10.2025 | 09:58:34,251 | 34 | 164,10 | |
| 2 | 164,10 | |||
| 32 | 164,10 | |||
| 34 | 164,10 | |||
| 28.10.2025 | 09:57:53,833 | 12 | 164,00 | |
| 12 | 164,00 | |||
| 12 | 164,00 | |||
| 28.10.2025 | 09:57:40,565 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 28.10.2025 | 09:57:40,226 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 28.10.2025 | 09:57:37,783 | 200 | 163,94 | |
| 200 | 163,94 | |||
| 200 | 163,94 | |||
| 28.10.2025 | 09:57:33,570 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 28.10.2025 | 09:57:30,199 | 500 | 163,96 | |
| 500 | 163,96 | |||
| 500 | 163,96 | |||
| 28.10.2025 | 09:57:30,062 | 50 | 163,96 | |
| 49 | 163,96 | |||
| 1 | 163,96 | |||
| 50 | 163,96 | |||
| 28.10.2025 | 09:57:16,982 | 31 | 163,98 | |
| 31 | 163,98 | |||
| 31 | 163,98 | |||
| 28.10.2025 | 09:57:14,944 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 28.10.2025 | 09:57:12,516 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 28.10.2025 | 09:57:08,484 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 28.10.2025 | 09:56:47,809 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 09:56:46,771 | 13 | 164,04 | |
| 13 | 164,04 | |||
| 13 | 164,04 | |||
| 28.10.2025 | 09:56:22,000 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 28.10.2025 | 09:55:32,944 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 09:55:17,146 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 28.10.2025 | 09:54:59,035 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 28.10.2025 | 09:54:45,172 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 28.10.2025 | 09:54:31,331 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 28.10.2025 | 09:54:06,706 | 78 | 164,02 | |
| 78 | 164,02 | |||
| 78 | 164,02 | |||
| 28.10.2025 | 09:53:58,378 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 28.10.2025 | 09:53:40,333 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 28.10.2025 | 09:53:36,318 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 28.10.2025 | 09:53:20,618 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 28.10.2025 | 09:52:53,808 | 13 | 163,92 | |
| 13 | 163,92 | |||
| 13 | 163,92 | |||
| 28.10.2025 | 09:52:51,716 | 23 | 163,94 | |
| 23 | 163,94 | |||
| 23 | 163,94 | |||
| 28.10.2025 | 09:52:26,677 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 28.10.2025 | 09:52:06,204 | 167 | 163,94 | |
| 167 | 163,94 | |||
| 167 | 163,94 | |||
| 28.10.2025 | 09:51:58,656 | 32 | 163,90 | |
| 32 | 163,90 | |||
| 32 | 163,90 | |||
| 28.10.2025 | 09:51:18,715 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 28.10.2025 | 09:51:14,567 | 85 | 163,88 | |
| 85 | 163,88 | |||
| 85 | 163,88 | |||
| 28.10.2025 | 09:51:01,983 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 28.10.2025 | 09:50:46,568 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 28.10.2025 | 09:50:34,483 | 27 | 163,90 | |
| 27 | 163,90 | |||
| 27 | 163,90 | |||
| 28.10.2025 | 09:50:33,873 | 36 | 163,90 | |
| 36 | 163,90 | |||
| 36 | 163,90 | |||
| 28.10.2025 | 09:50:33,140 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 28.10.2025 | 09:50:32,941 | 11 | 163,90 | |
| 11 | 163,90 | |||
| 11 | 163,90 | |||
| 28.10.2025 | 09:50:32,795 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 28.10.2025 | 09:49:38,384 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 28.10.2025 | 09:48:49,529 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 28.10.2025 | 09:47:22,327 | 45 | 163,68 | |
| 45 | 163,68 | |||
| 45 | 163,68 | |||
| 28.10.2025 | 09:47:14,346 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 28.10.2025 | 09:47:13,152 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 28.10.2025 | 09:47:04,615 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 28.10.2025 | 09:46:46,958 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 28.10.2025 | 09:46:27,035 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:46:16,056 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 28.10.2025 | 09:46:00,916 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 28.10.2025 | 09:44:57,959 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 28.10.2025 | 09:44:55,977 | 61 | 163,70 | |
| 61 | 163,70 | |||
| 61 | 163,70 | |||
| 28.10.2025 | 09:44:22,432 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 28.10.2025 | 09:43:49,968 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 28.10.2025 | 09:43:38,375 | 500 | 163,62 | |
| 500 | 163,62 | |||
| 500 | 163,62 | |||
| 28.10.2025 | 09:43:24,942 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 09:42:56,789 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 28.10.2025 | 09:41:59,044 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 28.10.2025 | 09:41:35,489 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 28.10.2025 | 09:41:27,087 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 28.10.2025 | 09:41:18,689 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:40:55,475 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 09:40:51,026 | 21 | 163,62 | |
| 21 | 163,62 | |||
| 21 | 163,62 | |||
| 28.10.2025 | 09:40:43,819 | 11 | 163,62 | |
| 11 | 163,62 | |||
| 11 | 163,62 | |||
| 28.10.2025 | 09:40:37,768 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 09:40:32,442 | 500 | 163,68 | |
| 10 | 163,68 | |||
| 490 | 163,68 | |||
| 500 | 163,68 | |||
| 28.10.2025 | 09:40:14,884 | 500 | 163,68 | |
| 500 | 163,68 | |||
| 500 | 163,68 | |||
| 28.10.2025 | 09:39:05,848 | 258 | 163,64 | |
| 258 | 163,64 | |||
| 258 | 163,64 | |||
| 28.10.2025 | 09:38:42,903 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:38:27,847 | 13 | 163,70 | |
| 13 | 163,70 | |||
| 12 | 163,70 | |||
| 1 | 163,70 | |||
| 28.10.2025 | 09:37:41,479 | 100 | 163,66 | |
| 100 | 163,66 | |||
| 100 | 163,66 | |||
| 28.10.2025 | 09:37:28,687 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 09:37:17,379 | 12 | 163,68 | |
| 12 | 163,68 | |||
| 12 | 163,68 | |||
| 28.10.2025 | 09:36:49,887 | 275 | 163,74 | |
| 275 | 163,74 | |||
| 275 | 163,74 | |||
| 28.10.2025 | 09:36:36,483 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 09:36:26,336 | 90 | 163,72 | |
| 90 | 163,72 | |||
| 90 | 163,72 | |||
| 28.10.2025 | 09:36:26,189 | 11 | 163,68 | |
| 11 | 163,68 | |||
| 11 | 163,68 | |||
| 28.10.2025 | 09:36:23,076 | 40 | 163,68 | |
| 40 | 163,68 | |||
| 40 | 163,68 | |||
| 28.10.2025 | 09:36:22,499 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:36:06,711 | 18 | 163,72 | |
| 18 | 163,72 | |||
| 18 | 163,72 | |||
| 28.10.2025 | 09:35:53,837 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 28.10.2025 | 09:35:51,723 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 28.10.2025 | 09:35:31,569 | 9 | 163,66 | |
| 9 | 163,66 | |||
| 9 | 163,66 | |||
| 28.10.2025 | 09:35:29,315 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 28.10.2025 | 09:35:17,374 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 28.10.2025 | 09:35:07,644 | 102 | 163,74 | |
| 102 | 163,74 | |||
| 102 | 163,74 | |||
| 28.10.2025 | 09:35:05,549 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 28.10.2025 | 09:34:50,165 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:34:46,040 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 28.10.2025 | 09:33:53,999 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 28.10.2025 | 09:33:33,064 | 85 | 163,62 | |
| 85 | 163,62 | |||
| 85 | 163,62 | |||
| 28.10.2025 | 09:33:30,483 | 24 | 163,62 | |
| 24 | 163,62 | |||
| 24 | 163,62 | |||
| 28.10.2025 | 09:33:25,746 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 28.10.2025 | 09:33:25,148 | 115 | 163,62 | |
| 115 | 163,62 | |||
| 115 | 163,62 | |||
| 28.10.2025 | 09:33:18,941 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 28.10.2025 | 09:33:09,759 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 28.10.2025 | 09:33:02,607 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 28.10.2025 | 09:33:00,869 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 28.10.2025 | 09:32:11,563 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 28.10.2025 | 09:31:58,584 | 21 | 163,68 | |
| 21 | 163,68 | |||
| 21 | 163,68 | |||
| 28.10.2025 | 09:31:50,184 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 28.10.2025 | 09:31:42,977 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 28.10.2025 | 09:31:41,746 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 28.10.2025 | 09:31:25,005 | 30 | 163,66 | |
| 30 | 163,66 | |||
| 30 | 163,66 | |||
| 28.10.2025 | 09:31:23,362 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00