Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
1003
163,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:05:11,728 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 05.11.2025 | 10:04:19,556 | 25 | 162,84 | |
| 25 | 162,84 | |||
| 25 | 162,84 | |||
| 05.11.2025 | 10:04:07,466 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 05.11.2025 | 10:03:32,603 | 60 | 162,66 | |
| 60 | 162,66 | |||
| 60 | 162,66 | |||
| 05.11.2025 | 10:03:05,417 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 05.11.2025 | 10:02:59,926 | 12 | 162,96 | |
| 12 | 162,96 | |||
| 12 | 162,96 | |||
| 05.11.2025 | 10:02:46,986 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 05.11.2025 | 10:02:24,555 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 05.11.2025 | 10:01:58,230 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 05.11.2025 | 10:01:51,150 | 204 | 162,76 | |
| 204 | 162,76 | |||
| 204 | 162,76 | |||
| 05.11.2025 | 10:01:51,039 | 263 | 162,76 | |
| 263 | 162,76 | |||
| 263 | 162,76 | |||
| 05.11.2025 | 10:01:50,184 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 05.11.2025 | 10:01:49,861 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 05.11.2025 | 10:01:49,710 | 304 | 162,60 | |
| 300 | 162,60 | |||
| 4 | 162,60 | |||
| 304 | 162,60 | |||
| 05.11.2025 | 10:00:55,527 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 05.11.2025 | 10:00:54,325 | 55 | 162,50 | |
| 55 | 162,50 | |||
| 55 | 162,50 | |||
| 05.11.2025 | 10:00:46,279 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 05.11.2025 | 10:00:45,972 | 300 | 162,20 | |
| 300 | 162,20 | |||
| 300 | 162,20 | |||
| 05.11.2025 | 10:00:45,889 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 05.11.2025 | 10:00:07,257 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 05.11.2025 | 10:00:00,262 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 05.11.2025 | 09:59:56,610 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 05.11.2025 | 09:59:35,526 | 80 | 162,00 | |
| 80 | 162,00 | |||
| 80 | 162,00 | |||
| 05.11.2025 | 09:59:34,190 | 201 | 162,16 | |
| 113 | 162,16 | |||
| 1 | 162,16 | |||
| 59 | 162,16 | |||
| 29 | 162,16 | |||
| 200 | 162,16 | |||
| 05.11.2025 | 09:59:21,510 | 200 | 161,98 | |
| 200 | 161,98 | |||
| 200 | 161,98 | |||
| 05.11.2025 | 09:59:20,705 | 200 | 161,98 | |
| 200 | 161,98 | |||
| 200 | 161,98 | |||
| 05.11.2025 | 09:59:03,586 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 05.11.2025 | 09:59:03,130 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 05.11.2025 | 09:59:03,056 | 100 | 161,76 | |
| 9 | 161,76 | |||
| 100 | 161,76 | |||
| 11 | 161,76 | |||
| 30 | 161,76 | |||
| 50 | 161,76 | |||
| 05.11.2025 | 09:57:52,987 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 05.11.2025 | 09:57:52,888 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 05.11.2025 | 09:57:49,748 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 05.11.2025 | 09:57:47,244 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 05.11.2025 | 09:57:39,828 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 05.11.2025 | 09:57:05,789 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 05.11.2025 | 09:56:41,233 | 56 | 162,00 | |
| 56 | 162,00 | |||
| 56 | 162,00 | |||
| 05.11.2025 | 09:56:39,808 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 05.11.2025 | 09:56:39,168 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 05.11.2025 | 09:56:26,634 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 05.11.2025 | 09:55:46,087 | 51 | 161,98 | |
| 51 | 161,98 | |||
| 51 | 161,98 | |||
| 05.11.2025 | 09:55:43,231 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 05.11.2025 | 09:55:37,830 | 14 | 161,94 | |
| 14 | 161,94 | |||
| 14 | 161,94 | |||
| 05.11.2025 | 09:55:14,560 | 61 | 161,94 | |
| 61 | 161,94 | |||
| 61 | 161,94 | |||
| 05.11.2025 | 09:55:10,997 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 05.11.2025 | 09:54:27,947 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 09:54:01,217 | 141 | 161,86 | |
| 141 | 161,86 | |||
| 141 | 161,86 | |||
| 05.11.2025 | 09:52:43,396 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 05.11.2025 | 09:52:29,081 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 05.11.2025 | 09:52:22,499 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 05.11.2025 | 09:52:08,642 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 05.11.2025 | 09:52:03,360 | 85 | 161,86 | |
| 85 | 161,86 | |||
| 85 | 161,86 | |||
| 05.11.2025 | 09:51:58,830 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 05.11.2025 | 09:51:45,921 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 05.11.2025 | 09:51:30,970 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 05.11.2025 | 09:51:26,459 | 250 | 161,86 | |
| 250 | 161,86 | |||
| 250 | 161,86 | |||
| 05.11.2025 | 09:51:20,529 | 11 | 161,86 | |
| 11 | 161,86 | |||
| 11 | 161,86 | |||
| 05.11.2025 | 09:50:55,126 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 05.11.2025 | 09:50:48,325 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 05.11.2025 | 09:50:44,601 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 05.11.2025 | 09:50:29,391 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 05.11.2025 | 09:49:53,822 | 200 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 200 | 161,96 | |||
| 05.11.2025 | 09:49:47,975 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 05.11.2025 | 09:49:43,084 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 05.11.2025 | 09:49:33,158 | 19 | 161,86 | |
| 19 | 161,86 | |||
| 19 | 161,86 | |||
| 05.11.2025 | 09:49:25,512 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 05.11.2025 | 09:48:00,668 | 25 | 161,76 | |
| 25 | 161,76 | |||
| 25 | 161,76 | |||
| 05.11.2025 | 09:46:53,160 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 05.11.2025 | 09:46:19,676 | 3 463 | 162,00 | |
| 1 | 162,00 | |||
| 2 | 162,00 | |||
| 60 | 162,00 | |||
| 30 | 162,00 | |||
| 50 | 162,00 | |||
| 3 365 | 162,00 | |||
| 18 | 162,00 | |||
| 3 400 | 162,00 | |||
| 05.11.2025 | 09:44:15,116 | 300 | 161,74 | |
| 300 | 161,74 | |||
| 300 | 161,74 | |||
| 05.11.2025 | 09:44:15,085 | 300 | 161,74 | |
| 300 | 161,74 | |||
| 300 | 161,74 | |||
| 05.11.2025 | 09:43:21,746 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 05.11.2025 | 09:43:07,798 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 05.11.2025 | 09:43:07,559 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 05.11.2025 | 09:42:25,289 | 3 | 161,66 | |
| 3 | 161,66 | |||
| 3 | 161,66 | |||
| 05.11.2025 | 09:41:45,854 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 05.11.2025 | 09:41:39,836 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 05.11.2025 | 09:41:24,000 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 05.11.2025 | 09:41:11,443 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 05.11.2025 | 09:40:34,745 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 05.11.2025 | 09:40:27,031 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 05.11.2025 | 09:40:17,337 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 05.11.2025 | 09:39:39,916 | 33 | 161,68 | |
| 33 | 161,68 | |||
| 33 | 161,68 | |||
| 05.11.2025 | 09:39:23,394 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 05.11.2025 | 09:39:23,022 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 05.11.2025 | 09:39:17,564 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 05.11.2025 | 09:38:45,950 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 05.11.2025 | 09:37:55,656 | 32 | 161,76 | |
| 32 | 161,76 | |||
| 32 | 161,76 | |||
| 05.11.2025 | 09:36:27,010 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 05.11.2025 | 09:35:36,997 | 9 | 161,58 | |
| 9 | 161,58 | |||
| 9 | 161,58 | |||
| 05.11.2025 | 09:35:36,945 | 50 | 161,58 | |
| 50 | 161,58 | |||
| 50 | 161,58 | |||
| 05.11.2025 | 09:35:23,809 | 300 | 161,54 | |
| 300 | 161,54 | |||
| 300 | 161,54 | |||
| 05.11.2025 | 09:34:44,941 | 19 | 161,60 | |
| 19 | 161,60 | |||
| 19 | 161,60 | |||
| 05.11.2025 | 09:34:35,480 | 4 874 | 161,40 | |
| 6 | 161,40 | |||
| 500 | 161,40 | |||
| 4 358 | 161,40 | |||
| 4 874 | 161,40 | |||
| 10 | 161,40 | |||
| 05.11.2025 | 09:34:19,358 | 420 | 161,60 | |
| 220 | 161,60 | |||
| 200 | 161,60 | |||
| 420 | 161,60 | |||
| 05.11.2025 | 09:34:19,321 | 206 | 161,62 | |
| 206 | 161,62 | |||
| 200 | 161,62 | |||
| 6 | 161,62 | |||
| 05.11.2025 | 09:33:32,237 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 05.11.2025 | 09:33:25,414 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 05.11.2025 | 09:33:21,049 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 05.11.2025 | 09:33:17,162 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 05.11.2025 | 09:33:14,064 | 36 | 161,62 | |
| 36 | 161,62 | |||
| 36 | 161,62 | |||
| 05.11.2025 | 09:33:09,389 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 05.11.2025 | 09:32:42,954 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 05.11.2025 | 09:32:34,634 | 33 | 161,62 | |
| 33 | 161,62 | |||
| 33 | 161,62 | |||
| 05.11.2025 | 09:32:27,632 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 05.11.2025 | 09:32:26,571 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 09:32:15,994 | 12 | 161,70 | |
| 12 | 161,70 | |||
| 12 | 161,70 | |||
| 05.11.2025 | 09:31:38,345 | 200 | 161,70 | |
| 200 | 161,70 | |||
| 200 | 161,70 | |||
| 05.11.2025 | 09:31:36,862 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 05.11.2025 | 09:31:23,957 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 05.11.2025 | 09:31:19,692 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 05.11.2025 | 09:31:19,544 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 05.11.2025 | 09:31:17,116 | 26 | 161,50 | |
| 26 | 161,50 | |||
| 26 | 161,50 | |||
| 05.11.2025 | 09:31:13,149 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 05.11.2025 | 09:30:59,443 | 66 | 161,48 | |
| 66 | 161,48 | |||
| 66 | 161,48 | |||
| 05.11.2025 | 09:30:51,904 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 05.11.2025 | 09:30:48,429 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 05.11.2025 | 09:30:48,293 | 200 | 161,48 | |
| 200 | 161,48 | |||
| 200 | 161,48 | |||
| 05.11.2025 | 09:30:16,512 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 05.11.2025 | 09:30:16,333 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 05.11.2025 | 09:30:06,031 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 05.11.2025 | 09:30:05,068 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 05.11.2025 | 09:29:52,083 | 49 | 161,50 | |
| 49 | 161,50 | |||
| 49 | 161,50 | |||
| 05.11.2025 | 09:29:50,841 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 05.11.2025 | 09:29:43,844 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 05.11.2025 | 09:29:30,645 | 171 | 161,50 | |
| 80 | 161,50 | |||
| 91 | 161,50 | |||
| 99 | 161,50 | |||
| 65 | 161,50 | |||
| 7 | 161,50 | |||
| 05.11.2025 | 09:29:27,975 | 500 | 161,52 | |
| 500 | 161,52 | |||
| 500 | 161,52 | |||
| 05.11.2025 | 09:29:03,803 | 27 | 161,54 | |
| 27 | 161,54 | |||
| 27 | 161,54 | |||
| 05.11.2025 | 09:28:15,590 | 103 | 161,54 | |
| 103 | 161,54 | |||
| 103 | 161,54 | |||
| 05.11.2025 | 09:27:45,234 | 36 | 161,54 | |
| 36 | 161,54 | |||
| 36 | 161,54 | |||
| 05.11.2025 | 09:27:40,133 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 05.11.2025 | 09:27:25,104 | 100 | 161,70 | |
| 1 | 161,70 | |||
| 99 | 161,70 | |||
| 100 | 161,70 | |||
| 05.11.2025 | 09:25:23,521 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 05.11.2025 | 09:25:16,872 | 33 | 161,72 | |
| 33 | 161,72 | |||
| 33 | 161,72 | |||
| 05.11.2025 | 09:25:00,851 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 05.11.2025 | 09:24:58,395 | 40 | 161,68 | |
| 40 | 161,68 | |||
| 40 | 161,68 | |||
| 05.11.2025 | 09:24:50,877 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 05.11.2025 | 09:24:39,202 | 40 | 161,64 | |
| 40 | 161,64 | |||
| 40 | 161,64 | |||
| 05.11.2025 | 09:24:37,134 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 05.11.2025 | 09:23:09,598 | 18 | 162,04 | |
| 18 | 162,04 | |||
| 18 | 162,04 | |||
| 05.11.2025 | 09:22:46,660 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 160 | 161,80 | |||
| 38 | 161,80 | |||
| 2 | 161,80 | |||
| 05.11.2025 | 09:22:18,664 | 200 | 161,86 | |
| 200 | 161,86 | |||
| 200 | 161,86 | |||
| 05.11.2025 | 09:22:05,032 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 05.11.2025 | 09:21:14,297 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 05.11.2025 | 09:21:04,662 | 69 | 162,00 | |
| 69 | 162,00 | |||
| 69 | 162,00 | |||
| 05.11.2025 | 09:20:59,531 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 05.11.2025 | 09:20:42,397 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 05.11.2025 | 09:20:40,960 | 10 | 162,00 | |
| 9 | 162,00 | |||
| 1 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 09:20:28,052 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 05.11.2025 | 09:19:56,608 | 200 | 162,30 | |
| 199 | 162,30 | |||
| 1 | 162,30 | |||
| 188 | 162,30 | |||
| 12 | 162,30 | |||
| 05.11.2025 | 09:17:31,221 | 200 | 162,32 | |
| 200 | 162,32 | |||
| 200 | 162,32 | |||
| 05.11.2025 | 09:16:44,539 | 18 | 162,32 | |
| 18 | 162,32 | |||
| 18 | 162,32 | |||
| 05.11.2025 | 09:16:13,889 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 05.11.2025 | 09:16:05,937 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 05.11.2025 | 09:16:05,054 | 20 | 162,32 | |
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 05.11.2025 | 09:15:58,283 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 05.11.2025 | 09:15:51,459 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 05.11.2025 | 09:15:24,160 | 39 | 162,10 | |
| 11 | 162,10 | |||
| 28 | 162,10 | |||
| 3 | 162,10 | |||
| 15 | 162,10 | |||
| 21 | 162,10 | |||
| 05.11.2025 | 09:14:09,816 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 05.11.2025 | 09:13:59,542 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 90 | 162,10 | |||
| 60 | 162,10 | |||
| 05.11.2025 | 09:13:34,726 | 69 | 162,22 | |
| 69 | 162,22 | |||
| 69 | 162,22 | |||
| 05.11.2025 | 09:12:53,575 | 25 | 162,30 | |
| 25 | 162,30 | |||
| 20 | 162,30 | |||
| 5 | 162,30 | |||
| 05.11.2025 | 09:12:30,274 | 200 | 162,32 | |
| 200 | 162,32 | |||
| 200 | 162,32 | |||
| 05.11.2025 | 09:12:30,166 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 05.11.2025 | 09:12:24,924 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 05.11.2025 | 09:12:13,059 | 90 | 162,20 | |
| 90 | 162,20 | |||
| 90 | 162,20 | |||
| 05.11.2025 | 09:11:50,627 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 150 | 162,10 | |||
| 05.11.2025 | 09:11:47,343 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 05.11.2025 | 09:11:29,135 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 05.11.2025 | 09:11:28,218 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 05.11.2025 | 09:11:25,562 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 05.11.2025 | 09:11:03,517 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 05.11.2025 | 09:11:03,335 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 05.11.2025 | 09:10:53,920 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 05.11.2025 | 09:10:52,164 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 09:10:43,445 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 8 | 162,08 | |||
| 2 | 162,08 | |||
| 05.11.2025 | 09:09:40,548 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 05.11.2025 | 09:09:36,673 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 05.11.2025 | 09:09:16,602 | 69 | 162,30 | |
| 69 | 162,30 | |||
| 69 | 162,30 | |||
| 05.11.2025 | 09:09:14,303 | 60 | 162,30 | |
| 60 | 162,30 | |||
| 60 | 162,30 | |||
| 05.11.2025 | 09:09:11,919 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 09:09:02,696 | 60 | 162,30 | |
| 60 | 162,30 | |||
| 60 | 162,30 | |||
| 05.11.2025 | 09:08:57,922 | 69 | 162,30 | |
| 69 | 162,30 | |||
| 69 | 162,30 | |||
| 05.11.2025 | 09:08:24,488 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 05.11.2025 | 09:08:17,926 | 87 | 162,12 | |
| 87 | 162,12 | |||
| 87 | 162,12 | |||
| 05.11.2025 | 09:07:51,263 | 50 | 162,24 | |
| 50 | 162,24 | |||
| 50 | 162,24 | |||
| 05.11.2025 | 09:07:48,293 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 05.11.2025 | 09:07:33,382 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 05.11.2025 | 09:07:30,340 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 05.11.2025 | 09:07:02,074 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 05.11.2025 | 09:06:54,007 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 05.11.2025 | 09:06:40,350 | 200 | 161,78 | |
| 200 | 161,78 | |||
| 200 | 161,78 | |||
| 05.11.2025 | 09:06:39,985 | 107 | 161,60 | |
| 4 | 161,60 | |||
| 3 | 161,60 | |||
| 10 | 161,60 | |||
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 97 | 161,60 | |||
| 05.11.2025 | 09:05:38,063 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 05.11.2025 | 09:04:47,094 | 350 | 161,48 | |
| 11 | 161,48 | |||
| 319 | 161,48 | |||
| 20 | 161,48 | |||
| 350 | 161,48 | |||
| 05.11.2025 | 09:03:05,743 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 05.11.2025 | 09:03:02,826 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 05.11.2025 | 09:03:02,119 | 103 | 161,40 | |
| 103 | 161,40 | |||
| 103 | 161,40 | |||
| 05.11.2025 | 09:03:01,518 | 299 | 161,40 | |
| 299 | 161,40 | |||
| 299 | 161,40 | |||
| 05.11.2025 | 09:03:00,813 | 101 | 161,40 | |
| 101 | 161,40 | |||
| 101 | 161,40 | |||
| 05.11.2025 | 09:02:52,665 | 500 | 161,44 | |
| 500 | 161,44 | |||
| 500 | 161,44 | |||
| 05.11.2025 | 09:02:52,062 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 05.11.2025 | 09:02:51,480 | 9 | 161,44 | |
| 9 | 161,44 | |||
| 9 | 161,44 | |||
| 05.11.2025 | 09:02:50,854 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 05.11.2025 | 09:02:50,249 | 167 | 161,44 | |
| 167 | 161,44 | |||
| 167 | 161,44 | |||
| 05.11.2025 | 09:02:46,725 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 05.11.2025 | 09:02:44,608 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 05.11.2025 | 09:02:43,901 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 05.11.2025 | 09:02:40,980 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 05.11.2025 | 09:02:40,376 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 05.11.2025 | 09:02:39,770 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 05.11.2025 | 09:02:39,165 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 05.11.2025 | 09:02:38,258 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 05.11.2025 | 09:02:37,862 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 05.11.2025 | 09:02:37,552 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 05.11.2025 | 09:02:36,852 | 93 | 161,50 | |
| 93 | 161,50 | |||
| 93 | 161,50 | |||
| 05.11.2025 | 09:02:32,921 | 249 | 161,60 | |
| 249 | 161,60 | |||
| 249 | 161,60 | |||
| 05.11.2025 | 09:02:26,584 | 139 | 161,60 | |
| 139 | 161,60 | |||
| 139 | 161,60 | |||
| 05.11.2025 | 09:02:25,477 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 05.11.2025 | 09:02:24,872 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 05.11.2025 | 09:02:24,269 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 05.11.2025 | 09:02:23,665 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 05.11.2025 | 09:02:22,960 | 67 | 161,60 | |
| 67 | 161,60 | |||
| 67 | 161,60 | |||
| 05.11.2025 | 09:02:22,354 | 40 | 161,60 | |
| 40 | 161,60 | |||
| 40 | 161,60 | |||
| 05.11.2025 | 09:02:17,672 | 1 196 | 161,20 | |
| 16 | 161,20 | |||
| 20 | 161,20 | |||
| 330 | 161,20 | |||
| 500 | 161,20 | |||
| 51 | 161,20 | |||
| 150 | 161,20 | |||
| 696 | 161,20 | |||
| 58 | 161,20 | |||
| 500 | 161,20 | |||
| 51 | 161,20 | |||
| 20 | 161,20 | |||
| 05.11.2025 | 09:01:02,608 | 298 | 161,20 | |
| 298 | 161,20 | |||
| 255 | 161,20 | |||
| 23 | 161,20 | |||
| 20 | 161,20 | |||
| 05.11.2025 | 09:01:02,515 | 250 | 161,20 | |
| 250 | 161,20 | |||
| 250 | 161,20 | |||
| 05.11.2025 | 09:00:53,327 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 09:00:47,245 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 05.11.2025 | 09:00:41,599 | 130 | 161,40 | |
| 40 | 161,40 | |||
| 81 | 161,40 | |||
| 9 | 161,40 | |||
| 130 | 161,40 | |||
| 05.11.2025 | 09:00:34,331 | 282 | 161,42 | |
| 282 | 161,42 | |||
| 195 | 161,42 | |||
| 7 | 161,42 | |||
| 80 | 161,42 | |||
| 05.11.2025 | 09:00:31,923 | 75 | 161,42 | |
| 26 | 161,42 | |||
| 6 | 161,42 | |||
| 25 | 161,42 | |||
| 43 | 161,42 | |||
| 50 | 161,42 | |||
| 05.11.2025 | 09:00:24,936 | 500 | 161,62 | |
| 496 | 161,62 | |||
| 500 | 161,62 | |||
| 4 | 161,62 | |||
| 05.11.2025 | 09:00:22,286 | 504 | 161,74 | |
| 4 | 161,74 | |||
| 65 | 161,74 | |||
| 278 | 161,74 | |||
| 130 | 161,74 | |||
| 50 | 161,74 | |||
| 31 | 161,74 | |||
| 250 | 161,74 | |||
| 200 | 161,74 | |||
| 05.11.2025 | 08:59:56,706 | 200 | 161,84 | |
| 200 | 161,84 | |||
| 200 | 161,84 | |||
| 05.11.2025 | 08:59:55,299 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 05.11.2025 | 08:59:50,570 | 37 | 161,84 | |
| 37 | 161,84 | |||
| 37 | 161,84 | |||
| 05.11.2025 | 08:58:28,099 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 05.11.2025 | 08:58:15,194 | 42 | 162,00 | |
| 42 | 162,00 | |||
| 40 | 162,00 | |||
| 2 | 162,00 | |||
| 05.11.2025 | 08:58:08,481 | 90 | 161,92 | |
| 1 | 161,92 | |||
| 2 | 161,92 | |||
| 30 | 161,92 | |||
| 87 | 161,92 | |||
| 50 | 161,92 | |||
| 10 | 161,92 | |||
| 05.11.2025 | 08:57:29,881 | 500 | 161,96 | |
| 500 | 161,96 | |||
| 500 | 161,96 | |||
| 05.11.2025 | 08:57:29,387 | 240 | 161,86 | |
| 240 | 161,86 | |||
| 240 | 161,86 | |||
| 05.11.2025 | 08:57:24,391 | 60 | 161,96 | |
| 60 | 161,96 | |||
| 60 | 161,96 | |||
| 05.11.2025 | 08:57:20,998 | 500 | 161,96 | |
| 500 | 161,96 | |||
| 500 | 161,96 | |||
| 05.11.2025 | 08:57:20,038 | 90 | 161,96 | |
| 90 | 161,96 | |||
| 90 | 161,96 | |||
| 05.11.2025 | 08:57:17,701 | 38 | 161,96 | |
| 38 | 161,96 | |||
| 38 | 161,96 | |||
| 05.11.2025 | 08:57:09,473 | 500 | 161,92 | |
| 500 | 161,92 | |||
| 500 | 161,92 | |||
| 05.11.2025 | 08:57:09,254 | 443 | 161,92 | |
| 443 | 161,92 | |||
| 443 | 161,92 | |||
| 05.11.2025 | 08:57:08,651 | 160 | 161,92 | |
| 160 | 161,92 | |||
| 160 | 161,92 | |||
| 05.11.2025 | 08:57:08,047 | 100 | 161,92 | |
| 100 | 161,92 | |||
| 100 | 161,92 | |||
| 05.11.2025 | 08:57:07,443 | 100 | 161,92 | |
| 100 | 161,92 | |||
| 100 | 161,92 | |||
| 05.11.2025 | 08:57:06,839 | 76 | 161,92 | |
| 76 | 161,92 | |||
| 76 | 161,92 | |||
| 05.11.2025 | 08:57:00,107 | 15 | 161,98 | |
| 14 | 161,98 | |||
| 15 | 161,98 | |||
| 1 | 161,98 | |||
| 05.11.2025 | 08:56:54,482 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 05.11.2025 | 08:56:53,957 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:56:53,398 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 05.11.2025 | 08:56:48,033 | 500 | 161,92 | |
| 500 | 161,92 | |||
| 500 | 161,92 | |||
| 05.11.2025 | 08:56:45,174 | 3 273 | 161,92 | |
| 3 273 | 161,92 | |||
| 3 273 | 161,92 | |||
| 05.11.2025 | 08:56:39,811 | 300 | 161,90 | |
| 300 | 161,90 | |||
| 300 | 161,90 | |||
| 05.11.2025 | 08:56:31,598 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 05.11.2025 | 08:56:29,101 | 1 974 | 162,00 | |
| 800 | 162,00 | |||
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 1 519 | 162,00 | |||
| 20 | 162,00 | |||
| 300 | 162,00 | |||
| 1 | 162,00 | |||
| 154 | 162,00 | |||
| 15 | 162,00 | |||
| 10 | 162,00 | |||
| 12 | 162,00 | |||
| 25 | 162,00 | |||
| 90 | 162,00 | |||
| 2 | 162,00 | |||
| 05.11.2025 | 08:54:18,390 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:54:14,128 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 05.11.2025 | 08:54:00,246 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 05.11.2025 | 08:53:59,023 | 1 039 | 162,00 | |
| 1 039 | 162,00 | |||
| 500 | 162,00 | |||
| 539 | 162,00 | |||
| 05.11.2025 | 08:53:55,412 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:54,451 | 200 | 161,98 | |
| 200 | 161,98 | |||
| 200 | 161,98 | |||
| 05.11.2025 | 08:53:53,781 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:46,362 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 05.11.2025 | 08:53:40,944 | 300 | 161,98 | |
| 35 | 161,98 | |||
| 265 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:39,309 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 05.11.2025 | 08:53:37,536 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 05.11.2025 | 08:53:32,224 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:31,922 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 05.11.2025 | 08:53:27,248 | 300 | 162,00 | |
| 300 | 162,00 | |||
| 300 | 162,00 | |||
| 05.11.2025 | 08:53:25,969 | 300 | 162,00 | |
| 300 | 162,00 | |||
| 300 | 162,00 | |||
| 05.11.2025 | 08:53:19,903 | 141 | 161,98 | |
| 141 | 161,98 | |||
| 141 | 161,98 | |||
| 05.11.2025 | 08:53:19,397 | 159 | 161,98 | |
| 159 | 161,98 | |||
| 159 | 161,98 | |||
| 05.11.2025 | 08:53:17,512 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 05.11.2025 | 08:53:04,202 | 300 | 161,98 | |
| 300 | 161,98 | |||
| 300 | 161,98 | |||
| 05.11.2025 | 08:53:01,841 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 05.11.2025 | 08:52:59,204 | 120 | 161,98 | |
| 100 | 161,98 | |||
| 120 | 161,98 | |||
| 15 | 161,98 | |||
| 5 | 161,98 | |||
| 05.11.2025 | 08:52:45,263 | 200 | 162,02 | |
| 200 | 162,02 | |||
| 200 | 162,02 | |||
| 05.11.2025 | 08:51:54,673 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 05.11.2025 | 08:51:41,515 | 7 | 162,02 | |
| 7 | 162,02 | |||
| 7 | 162,02 | |||
| 05.11.2025 | 08:51:23,229 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 05.11.2025 | 08:51:10,053 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 05.11.2025 | 08:51:06,818 | 60 | 162,02 | |
| 60 | 162,02 | |||
| 60 | 162,02 | |||
| 05.11.2025 | 08:50:53,664 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 05.11.2025 | 08:50:49,912 | 305 | 162,02 | |
| 305 | 162,02 | |||
| 305 | 162,02 | |||
| 05.11.2025 | 08:50:45,460 | 250 | 162,30 | |
| 250 | 162,30 | |||
| 50 | 162,30 | |||
| 200 | 162,30 | |||
| 05.11.2025 | 08:50:31,713 | 200 | 162,32 | |
| 200 | 162,32 | |||
| 200 | 162,32 | |||
| 05.11.2025 | 08:50:20,078 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 05.11.2025 | 08:50:17,815 | 90 | 162,32 | |
| 90 | 162,32 | |||
| 90 | 162,32 | |||
| 05.11.2025 | 08:50:07,366 | 4 | 162,32 | |
| 4 | 162,32 | |||
| 4 | 162,32 | |||
| 05.11.2025 | 08:49:48,037 | 1 000 | 162,40 | |
| 50 | 162,40 | |||
| 950 | 162,40 | |||
| 1 000 | 162,40 | |||
| 05.11.2025 | 08:48:18,978 | 28 | 162,32 | |
| 28 | 162,32 | |||
| 28 | 162,32 | |||
| 05.11.2025 | 08:48:15,456 | 200 | 162,32 | |
| 200 | 162,32 | |||
| 200 | 162,32 | |||
| 05.11.2025 | 08:47:20,874 | 6 | 162,36 | |
| 6 | 162,36 | |||
| 6 | 162,36 | |||
| 05.11.2025 | 08:47:13,038 | 50 | 162,14 | |
| 50 | 162,14 | |||
| 50 | 162,14 | |||
| 05.11.2025 | 08:47:07,486 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 05.11.2025 | 08:46:52,188 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 05.11.2025 | 08:46:46,057 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 05.11.2025 | 08:46:40,694 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 05.11.2025 | 08:46:40,259 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,08 / Ask: 173,14
Umsatz: 39 002 TEUR -
Rheinmetall AG
Bid: 1 710,00
Ask: 1 710,50
Umsatz: 27 834 TEUR -
Novo-Nordisk AS
Bid: 41,34 / Ask: 41,36
Umsatz: 19 647 TEUR -
Palantir Technologies Inc.
Bid: 163,82 / Ask: 163,92
Umsatz: 17 518 TEUR -
Advanced Micro Devices Inc.
Bid: 212,25 / Ask: 212,40
Umsatz: 16 040 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:34:01
Letzte Aktualisierung:
05.11.2025 @ 14:34:01