Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

814

3935

12,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	08:31:31,090	3 000		12,90
			10	12,90
			50	12,90
			140	12,90
			83	12,90
			50	12,90
			10	12,90
			216	12,90
			200	12,90
			200	12,90
			50	12,90
			200	12,90
			116	12,90
			30	12,90
			40	12,90
			200	12,90
			30	12,90
			300	12,90
			3 000	12,90
			200	12,90
			200	12,90
			250	12,90
			150	12,90
			150	12,90
			10	12,90
			15	12,90
			100	12,90
31.07.2025	08:31:26,992	15		12,905
			15	12,905
			15	12,905
31.07.2025	08:31:22,907	11 586		12,905
			11 586	12,905
			11 586	12,905
31.07.2025	08:31:15,611	3 414		12,905
			3 414	12,905
			3 374	12,905
			40	12,905
31.07.2025	08:30:51,710	1 000		12,915
			1 000	12,915
			1 000	12,915
31.07.2025	08:30:50,094	4		12,915
			4	12,915
			4	12,915
31.07.2025	08:30:48,771	100		12,91
			100	12,91
			100	12,91
31.07.2025	08:30:45,570	250		12,915
			250	12,915
			250	12,915
31.07.2025	08:30:42,695	1 200		12,915
			1 200	12,915
			1 200	12,915
31.07.2025	08:30:40,232	319		12,915
			319	12,915
			319	12,915
31.07.2025	08:30:37,809	16		12,915
			16	12,915
			16	12,915
31.07.2025	08:30:35,471	10		12,91
			10	12,91
			10	12,91
31.07.2025	08:30:29,171	5 000		12,92
			5 000	12,92
			5 000	12,92
31.07.2025	08:30:18,429	770		12,92
			770	12,92
			770	12,92
31.07.2025	08:30:18,064	1 909		12,92
			70	12,92
			200	12,92
			1 639	12,92
			1 909	12,92
31.07.2025	08:30:14,231	800		12,925
			800	12,925
			800	12,925
31.07.2025	08:30:03,210	25		12,92
			25	12,92
			25	12,92
31.07.2025	08:29:50,969	191		12,925
			191	12,925
			191	12,925
31.07.2025	08:29:47,634	1 000		12,925
			1 000	12,925
			1 000	12,925
31.07.2025	08:29:41,607	500		12,94
			500	12,94
			500	12,94
31.07.2025	08:29:39,531	300		12,925
			300	12,925
			300	12,925
31.07.2025	08:29:31,363	1 000		12,94
			1 000	12,94
			1 000	12,94
31.07.2025	08:29:23,020	15		12,945
			15	12,945
			15	12,945
31.07.2025	08:29:02,794	2 100		12,945
			2 100	12,945
			2 100	12,945
31.07.2025	08:29:02,702	2 100		12,95
			2 100	12,95
			2 100	12,95
31.07.2025	08:28:43,769	200		12,955
			200	12,955
			200	12,955
31.07.2025	08:28:42,486	100		12,95
			100	12,95
			100	12,95
31.07.2025	08:28:40,054	6 780		12,95
			5 000	12,95
			6 780	12,95
			300	12,95
			75	12,95
			45	12,95
			100	12,95
			200	12,95
			541	12,95
			50	12,95
			19	12,95
			450	12,95
31.07.2025	08:28:38,190	490		12,955
			40	12,955
			490	12,955
			450	12,955
31.07.2025	08:28:30,036	150		12,965
			150	12,965
			150	12,965
31.07.2025	08:28:26,854	19		12,965
			19	12,965
			19	12,965
31.07.2025	08:28:20,616	5 000		12,955
			5 000	12,955
			5 000	12,955
31.07.2025	08:28:18,930	1 300		12,965
			1 300	12,965
			1 300	12,965
31.07.2025	08:28:01,854	8		12,965
			8	12,965
			8	12,965
31.07.2025	08:27:48,698	150		12,965
			150	12,965
			150	12,965
31.07.2025	08:27:40,825	255		12,955
			255	12,955
			255	12,955
31.07.2025	08:27:38,362	90		12,955
			90	12,955
			90	12,955
31.07.2025	08:27:10,728	5 000		12,955
			5 000	12,955
			5 000	12,955
31.07.2025	08:26:49,843	21		12,965
			21	12,965
			21	12,965
31.07.2025	08:26:12,008	25		12,955
			25	12,955
			25	12,955
31.07.2025	08:26:10,339	1 000		12,965
			1 000	12,965
			1 000	12,965
31.07.2025	08:25:49,722	350		12,965
			350	12,965
			350	12,965
31.07.2025	08:25:48,400	200		12,955
			200	12,955
			200	12,955
31.07.2025	08:25:44,431	75		12,96
			75	12,96
			75	12,96
31.07.2025	08:25:40,739	50		12,965
			50	12,965
			50	12,965
31.07.2025	08:25:07,499	360		12,965
			360	12,965
			360	12,965
31.07.2025	08:25:00,618	140		12,955
			80	12,955
			60	12,955
			140	12,955
31.07.2025	08:24:55,768	150		12,965
			150	12,965
			150	12,965
31.07.2025	08:24:41,471	6		12,965
			6	12,965
			6	12,965
31.07.2025	08:24:35,918	616		12,965
			616	12,965
			616	12,965
31.07.2025	08:24:31,997	100		12,955
			2	12,955
			80	12,955
			100	12,955
			18	12,955
31.07.2025	08:24:31,312	40		12,965
			40	12,965
			40	12,965
31.07.2025	08:24:21,488	400		12,97
			400	12,97
			400	12,97
31.07.2025	08:24:03,501	200		12,97
			200	12,97
			200	12,97
31.07.2025	08:23:49,392	250		12,97
			250	12,97
			250	12,97
31.07.2025	08:23:25,995	1		12,97
			1	12,97
			1	12,97
31.07.2025	08:23:22,079	44		12,965
			44	12,965
			44	12,965
31.07.2025	08:22:24,797	100		12,965
			100	12,965
			100	12,965
31.07.2025	08:22:23,001	1 000		12,965
			40	12,965
			25	12,965
			1 000	12,965
			885	12,965
			50	12,965
31.07.2025	08:22:09,004	300		12,985
			300	12,985
			300	12,985
31.07.2025	08:22:00,085	8		12,985
			8	12,985
			8	12,985
31.07.2025	08:21:55,922	25		12,985
			25	12,985
			25	12,985
31.07.2025	08:21:47,843	100		12,985
			100	12,985
			100	12,985
31.07.2025	08:21:39,169	200		12,98
			200	12,98
			200	12,98
31.07.2025	08:21:32,756	100		12,985
			100	12,985
			100	12,985
31.07.2025	08:21:29,465	1		12,99
			1	12,99
			1	12,99
31.07.2025	08:21:21,860	1		12,985
			1	12,985
			1	12,985
31.07.2025	08:21:18,477	15		12,99
			15	12,99
			15	12,99
31.07.2025	08:21:17,547	1		12,99
			1	12,99
			1	12,99
31.07.2025	08:21:05,908	100		12,99
			100	12,99
			100	12,99
31.07.2025	08:20:54,650	60		12,985
			60	12,985
			60	12,985
31.07.2025	08:20:22,371	35		12,99
			35	12,99
			35	12,99
31.07.2025	08:20:15,602	1 000		12,99
			1 000	12,99
			1 000	12,99
31.07.2025	08:20:12,795	300		12,99
			300	12,99
			300	12,99
31.07.2025	08:20:12,726	40		12,99
			40	12,99
			40	12,99
31.07.2025	08:19:58,879	40		12,985
			40	12,985
			40	12,985
31.07.2025	08:19:48,323	950		12,99
			950	12,99
			950	12,99
31.07.2025	08:19:39,162	1		12,99
			1	12,99
			1	12,99
31.07.2025	08:19:37,771	230		12,99
			230	12,99
			230	12,99
31.07.2025	08:19:18,138	5		12,99
			5	12,99
			5	12,99
31.07.2025	08:19:15,652	50		12,99
			50	12,99
			50	12,99
31.07.2025	08:19:14,768	39		12,99
			39	12,99
			39	12,99
31.07.2025	08:19:09,111	100		12,99
			100	12,99
			100	12,99
31.07.2025	08:19:00,948	20		12,99
			20	12,99
			20	12,99
31.07.2025	08:19:00,666	10		12,965
			10	12,965
			10	12,965
31.07.2025	08:18:31,348	40		12,975
			40	12,975
			40	12,975
31.07.2025	08:18:27,650	300		12,98
			300	12,98
			300	12,98
31.07.2025	08:18:21,516	1 000		12,985
			1 000	12,985
			1 000	12,985
31.07.2025	08:18:08,387	5		12,99
			5	12,99
			5	12,99
31.07.2025	08:18:05,022	10		12,985
			10	12,985
			10	12,985
31.07.2025	08:17:31,827	8		12,99
			8	12,99
			8	12,99
31.07.2025	08:17:23,106	121		12,985
			121	12,985
			121	12,985
31.07.2025	08:17:22,322	250		12,99
			250	12,99
			250	12,99
31.07.2025	08:16:55,511	50		12,99
			50	12,99
			50	12,99
31.07.2025	08:16:44,882	30		12,99
			30	12,99
			30	12,99
31.07.2025	08:16:44,738	156		12,99
			156	12,99
			156	12,99
31.07.2025	08:16:38,317	43		12,965
			43	12,965
			43	12,965
31.07.2025	08:16:37,867	4		12,965
			4	12,965
			4	12,965
31.07.2025	08:16:27,681	100		12,99
			100	12,99
			60	12,99
			40	12,99
31.07.2025	08:16:09,432	40		12,98
			40	12,98
			40	12,98
31.07.2025	08:15:48,420	25		12,97
			25	12,97
			25	12,97
31.07.2025	08:15:41,857	16		12,98
			16	12,98
			16	12,98
31.07.2025	08:15:38,039	3		12,965
			3	12,965
			3	12,965
31.07.2025	08:15:27,676	73		12,985
			73	12,985
			73	12,985
31.07.2025	08:15:20,113	40		12,975
			40	12,975
			40	12,975
31.07.2025	08:15:17,405	300		12,98
			300	12,98
			300	12,98
31.07.2025	08:15:17,217	33		12,965
			33	12,965
			33	12,965
31.07.2025	08:15:15,643	75		12,985
			75	12,985
			75	12,985
31.07.2025	08:15:13,180	1		12,985
			1	12,985
			1	12,985
31.07.2025	08:15:12,042	770		12,99
			770	12,99
			770	12,99
31.07.2025	08:15:02,273	50		12,99
			50	12,99
			50	12,99
31.07.2025	08:14:57,089	25		12,99
			25	12,99
			25	12,99
31.07.2025	08:14:34,744	4		12,99
			4	12,99
			4	12,99
31.07.2025	08:14:33,461	480		12,99
			400	12,99
			480	12,99
			80	12,99
31.07.2025	08:14:26,171	1 000		12,99
			1 000	12,99
			1 000	12,99
31.07.2025	08:14:20,350	150		12,99
			150	12,99
			150	12,99
31.07.2025	08:14:18,236	7		12,99
			7	12,99
			7	12,99
31.07.2025	08:13:44,337	1		12,99
			1	12,99
			1	12,99
31.07.2025	08:13:42,687	39		12,99
			39	12,99
			39	12,99
31.07.2025	08:13:41,711	11		12,99
			11	12,99
			11	12,99
31.07.2025	08:13:30,275	187		12,99
			187	12,99
			187	12,99
31.07.2025	08:13:15,251	100		12,995
			100	12,995
			100	12,995
31.07.2025	08:13:10,692	10		12,985
			10	12,985
			10	12,985
31.07.2025	08:13:09,295	750		12,995
			750	12,995
			750	12,995
31.07.2025	08:13:04,153	19		12,995
			19	12,995
			19	12,995
31.07.2025	08:12:34,148	2 000		12,99
			10	12,99
			1 000	12,99
			20	12,99
			2 000	12,99
			970	12,99
31.07.2025	08:12:14,971	2 000		12,985
			2 000	12,985
			2 000	12,985
31.07.2025	08:11:55,081	150		12,985
			150	12,985
			150	12,985
31.07.2025	08:11:44,714	156		12,965
			156	12,965
			80	12,965
			76	12,965
31.07.2025	08:11:12,810	75		12,985
			35	12,985
			40	12,985
			75	12,985
31.07.2025	08:11:01,927	24		12,985
			24	12,985
			24	12,985
31.07.2025	08:10:58,233	4		12,985
			4	12,985
			4	12,985
31.07.2025	08:10:53,112	6		12,965
			6	12,965
			6	12,965
31.07.2025	08:10:37,911	34		12,985
			34	12,985
			34	12,985
31.07.2025	08:10:26,908	150		12,985
			150	12,985
			150	12,985
31.07.2025	08:10:16,725	8		12,985
			8	12,985
			8	12,985
31.07.2025	08:09:52,567	500		12,965
			500	12,965
			500	12,965
31.07.2025	08:09:27,288	100		12,965
			100	12,965
			50	12,965
			10	12,965
			40	12,965
31.07.2025	08:09:18,851	75		12,955
			75	12,955
			75	12,955
31.07.2025	08:09:16,010	400		12,985
			400	12,985
			400	12,985
31.07.2025	08:09:00,986	1 000		12,965
			1 000	12,965
			822	12,965
			78	12,965
			100	12,965
31.07.2025	08:08:57,832	200		12,985
			200	12,985
			200	12,985
31.07.2025	08:08:21,604	250		12,985
			250	12,985
			250	12,985
31.07.2025	08:08:04,480	200		12,985
			200	12,985
			200	12,985
31.07.2025	08:07:55,873	20		12,985
			20	12,985
			20	12,985
31.07.2025	08:07:53,756	350		12,985
			350	12,985
			350	12,985
31.07.2025	08:07:08,757	60		12,985
			60	12,985
			60	12,985
31.07.2025	08:07:03,340	50		12,985
			50	12,985
			50	12,985
31.07.2025	08:06:59,155	25		12,985
			25	12,985
			25	12,985
31.07.2025	08:06:26,161	8		12,985
			8	12,985
			8	12,985
31.07.2025	08:06:24,309	1 250		12,985
			1 250	12,985
			1 250	12,985
31.07.2025	08:06:04,620	25		12,96
			25	12,96
			25	12,96
31.07.2025	08:05:54,027	340		12,985
			340	12,985
			340	12,985
31.07.2025	08:05:25,199	10		12,985
			10	12,985
			10	12,985
31.07.2025	08:05:22,088	30		12,96
			30	12,96
			30	12,96
31.07.2025	08:05:15,572	77		12,985
			77	12,985
			77	12,985
31.07.2025	08:05:14,882	100		12,985
			100	12,985
			100	12,985
31.07.2025	08:05:03,861	1		12,985
			1	12,985
			1	12,985
31.07.2025	08:05:02,958	8		12,985
			8	12,985
			8	12,985
31.07.2025	08:05:02,351	80		12,985
			80	12,985
			80	12,985
31.07.2025	08:04:59,452	80		12,975
			80	12,975
			80	12,975
31.07.2025	08:04:54,303	55		12,985
			55	12,985
			55	12,985
31.07.2025	08:04:52,099	1		12,985
			1	12,985
			1	12,985
31.07.2025	08:04:51,091	1		12,985
			1	12,985
			1	12,985
31.07.2025	08:04:39,604	100		12,985
			100	12,985
			100	12,985
31.07.2025	08:04:38,620	3		12,975
			3	12,975
			3	12,975
31.07.2025	08:04:38,074	50		12,985
			50	12,985
			50	12,985
31.07.2025	08:04:34,186	1 065		12,965
			1 065	12,965
			1 065	12,965
31.07.2025	08:04:33,996	5		12,985
			5	12,985
			5	12,985
31.07.2025	08:04:29,190	3		12,985
			3	12,985
			3	12,985
31.07.2025	08:04:25,323	308		12,985
			308	12,985
			308	12,985
31.07.2025	08:04:22,929	8		12,985
			8	12,985
			8	12,985
31.07.2025	08:04:20,467	45		12,985
			45	12,985
			45	12,985
31.07.2025	08:04:08,140	1		12,985
			1	12,985
			1	12,985
31.07.2025	08:04:07,131	77		12,985
			77	12,985
			77	12,985
31.07.2025	08:03:57,887	440		12,955
			440	12,955
			440	12,955
31.07.2025	08:03:55,666	39		12,955
			39	12,955
			39	12,955
31.07.2025	08:03:54,556	20		12,985
			20	12,985
			20	12,985
31.07.2025	08:03:25,543	100		12,985
			100	12,985
			100	12,985
31.07.2025	08:03:21,096	30		12,985
			30	12,985
			30	12,985
31.07.2025	08:03:15,698	750		12,955
			750	12,955
			750	12,955
31.07.2025	08:03:15,078	800		12,985
			800	12,985
			800	12,985
31.07.2025	08:03:11,248	250		12,985
			250	12,985
			250	12,985
31.07.2025	08:03:11,072	12		12,985
			12	12,985
			12	12,985
31.07.2025	08:03:05,798	70		12,955
			70	12,955
			70	12,955
31.07.2025	08:02:53,340	200		12,965
			200	12,965
			200	12,965
31.07.2025	08:02:49,078	30		12,985
			30	12,985
			30	12,985
31.07.2025	08:02:47,168	6		12,985
			6	12,985
			6	12,985
31.07.2025	08:02:14,171	100		12,98
			100	12,98
			100	12,98
31.07.2025	08:02:12,066	1 000		12,985
			850	12,985
			150	12,985
			1 000	12,985
31.07.2025	08:01:44,584	40		12,995
			40	12,995
			40	12,995
31.07.2025	08:01:26,480	867		12,99
			867	12,99
			767	12,99
			100	12,99
31.07.2025	08:01:13,408	450		12,995
			450	12,995
			450	12,995
31.07.2025	08:01:13,357	1 000		12,995
			1 000	12,995
			1 000	12,995
31.07.2025	08:01:04,595	100		13,00
			100	13,00
			100	13,00
31.07.2025	08:00:55,816	10		13,00
			10	13,00
			10	13,00
31.07.2025	08:00:54,283	145		12,995
			145	12,995
			145	12,995
31.07.2025	08:00:49,284	3		13,00
			3	13,00
			3	13,00
31.07.2025	08:00:49,086	45		13,00
			45	13,00
			45	13,00
31.07.2025	08:00:41,200	500		13,00
			500	13,00
			500	13,00
31.07.2025	08:00:41,090	200		13,00
			200	13,00
			200	13,00
31.07.2025	08:00:28,732	2		13,00
			2	13,00
			2	13,00
31.07.2025	08:00:25,521	1		13,00
			1	13,00
			1	13,00
31.07.2025	08:00:24,006	273		13,00
			273	13,00
			273	13,00
31.07.2025	08:00:14,626	180		12,995
			180	12,995
			180	12,995
31.07.2025	08:00:13,584	43		12,995
			43	12,995
			43	12,995
31.07.2025	08:00:10,358	200		13,00
			200	13,00
			200	13,00
31.07.2025	07:59:35,139	2 337		13,00
			900	13,00
			200	13,00
			2 337	13,00
			200	13,00
			150	13,00
			25	13,00
			75	13,00
			390	13,00
			397	13,00
31.07.2025	07:59:29,899	2 337		13,005
			2 337	13,005
			2 337	13,005
31.07.2025	07:59:01,499	360		13,02
			360	13,02
			360	13,02
31.07.2025	07:58:58,905	50		13,02
			50	13,02
			50	13,02
31.07.2025	07:58:56,097	300		13,02
			300	13,02
			300	13,02
31.07.2025	07:58:55,073	400		13,02
			400	13,02
			400	13,02
31.07.2025	07:58:15,732	85		13,02
			85	13,02
			85	13,02
31.07.2025	07:57:52,694	5		13,005
			5	13,005
			5	13,005
31.07.2025	07:57:35,606	30		13,005
			30	13,005
			30	13,005
31.07.2025	07:57:27,900	300		13,02
			300	13,02
			300	13,02
31.07.2025	07:57:14,748	153		13,02
			153	13,02
			153	13,02
31.07.2025	07:56:46,999	150		13,03
			150	13,03
			150	13,03
31.07.2025	07:56:43,187	5		13,03
			5	13,03
			5	13,03
31.07.2025	07:56:01,343	2		13,005
			2	13,005
			2	13,005
31.07.2025	07:55:04,922	168		13,035
			168	13,035
			168	13,035
31.07.2025	07:55:02,956	40		12,995
			40	12,995
			40	12,995
31.07.2025	07:54:50,045	100		13,025
			100	13,025
			100	13,025
31.07.2025	07:54:46,687	6		13,025
			6	13,025
			6	13,025
31.07.2025	07:54:45,963	5		12,985
			5	12,985
			5	12,985
31.07.2025	07:54:39,622	100		13,025
			100	13,025
			100	13,025
31.07.2025	07:54:35,928	28		13,035
			28	13,035
			28	13,035
31.07.2025	07:54:23,049	50		13,035
			50	13,035
			50	13,035
31.07.2025	07:54:18,817	500		12,995
			500	12,995
			500	12,995
31.07.2025	07:54:02,484	122		12,995
			122	12,995
			122	12,995
31.07.2025	07:53:52,034	210		13,025
			210	13,025
			210	13,025
31.07.2025	07:53:47,273	100		12,985
			100	12,985
			100	12,985
31.07.2025	07:53:30,782	30		12,985
			30	12,985
			30	12,985
31.07.2025	07:53:30,232	850		12,985
			850	12,985
			850	12,985
31.07.2025	07:53:28,536	400		13,025
			400	13,025
			400	13,025
31.07.2025	07:53:10,277	100		13,025
			100	13,025
			100	13,025
31.07.2025	07:52:57,970	50		13,025
			50	13,025
			50	13,025
31.07.2025	07:52:45,180	150		13,025
			150	13,025
			150	13,025
31.07.2025	07:52:20,438	50		13,025
			50	13,025
			50	13,025
31.07.2025	07:51:28,197	20		12,98
			20	12,98
			20	12,98
31.07.2025	07:51:08,012	390		12,98
			390	12,98
			390	12,98
31.07.2025	07:51:05,225	21		13,00
			21	13,00
			21	13,00
31.07.2025	07:50:10,049	100		13,025
			100	13,025
			100	13,025
31.07.2025	07:49:46,456	25		13,035
			25	13,035
			25	13,035
31.07.2025	07:49:42,617	270		13,035
			270	13,035
			270	13,035
31.07.2025	07:49:31,703	30		13,015
			30	13,015
			30	13,015
31.07.2025	07:49:26,497	85		13,015
			85	13,015
			85	13,015
31.07.2025	07:49:07,162	2		13,015
			2	13,015
			2	13,015
31.07.2025	07:49:06,728	400		13,015
			400	13,015
			400	13,015
31.07.2025	07:48:45,852	190		13,00
			190	13,00
			190	13,00
31.07.2025	07:48:19,115	225		12,955
			225	12,955
			225	12,955
31.07.2025	07:48:19,002	38		13,00
			38	13,00
			38	13,00
31.07.2025	07:48:11,750	600		12,955
			600	12,955
			600	12,955
31.07.2025	07:48:05,012	150		12,99
			150	12,99
			150	12,99
31.07.2025	07:47:58,464	120		12,955
			50	12,955
			70	12,955
			120	12,955
31.07.2025	07:47:57,653	150		12,99
			150	12,99
			150	12,99
31.07.2025	07:46:41,656	800		12,995
			800	12,995
			800	12,995
31.07.2025	07:46:37,357	162		12,99
			51	12,99
			111	12,99
			162	12,99
31.07.2025	07:46:14,416	1 000		12,99
			1 000	12,99
			1 000	12,99
31.07.2025	07:45:43,152	200		13,01
			200	13,01
			200	13,01
31.07.2025	07:45:40,081	1 000		12,99
			1 000	12,99
			1 000	12,99
31.07.2025	07:45:40,005	1 000		12,995
			1 000	12,995
			1 000	12,995
31.07.2025	07:45:35,825	50		13,00
			50	13,00
			50	13,00
31.07.2025	07:45:23,158	1 800		13,00
			800	13,00
			550	13,00
			1 250	13,00
			1 000	13,00
31.07.2025	07:45:13,506	1 000		12,995
			1 000	12,995
			1 000	12,995
31.07.2025	07:45:10,365	708		12,995
			708	12,995
			708	12,995
31.07.2025	07:44:56,965	25		12,985
			25	12,985
			25	12,985
31.07.2025	07:44:32,278	175		12,98
			175	12,98
			175	12,98
31.07.2025	07:44:12,405	20		12,985
			20	12,985
			20	12,985
31.07.2025	07:44:02,528	40		12,995
			40	12,995
			40	12,995
31.07.2025	07:43:24,981	476		12,945
			65	12,945
			411	12,945
			476	12,945
31.07.2025	07:43:02,549	31		12,995
			31	12,995
			31	12,995
31.07.2025	07:42:17,127	30		12,995
			30	12,995
			30	12,995
31.07.2025	07:42:09,002	30		12,995
			30	12,995
			30	12,995
31.07.2025	07:42:04,296	1 600		12,985
			1 600	12,985
			1 600	12,985
31.07.2025	07:42:03,586	29		12,985
			29	12,985
			29	12,985
31.07.2025	07:41:58,678	16		12,955
			16	12,955
			16	12,955
31.07.2025	07:41:37,694	400		12,985
			400	12,985
			400	12,985
31.07.2025	07:41:30,071	100		12,985
			100	12,985
			100	12,985
31.07.2025	07:41:19,510	315		12,95
			215	12,95
			315	12,95
			100	12,95
31.07.2025	07:40:38,576	215		12,92
			215	12,92
			215	12,92
31.07.2025	07:40:36,034	16		12,915
			16	12,915
			16	12,915
31.07.2025	07:40:34,740	30		12,915
			30	12,915
			30	12,915
31.07.2025	07:40:33,639	93		12,915
			93	12,915
			93	12,915
31.07.2025	07:40:28,672	8		12,915
			8	12,915
			8	12,915
31.07.2025	07:40:16,660	15		12,915
			15	12,915
			15	12,915
31.07.2025	07:40:05,420	300		12,915
			300	12,915
			300	12,915
31.07.2025	07:39:59,720	100		12,915
			100	12,915
			100	12,915
31.07.2025	07:39:55,307	150		12,915
			150	12,915
			150	12,915
31.07.2025	07:39:44,057	130		12,915
			130	12,915
			130	12,915
31.07.2025	07:39:39,935	6		12,915
			6	12,915
			6	12,915
31.07.2025	07:39:38,238	80		12,91
			80	12,91
			80	12,91
31.07.2025	07:39:27,897	253		12,93
			33	12,93
			100	12,93
			253	12,93
			120	12,93
31.07.2025	07:39:18,754	23 082		12,915
			20 000	12,915
			23 082	12,915
			22	12,915
			60	12,915
			3 000	12,915
31.07.2025	07:37:47,755	1 960		12,915
			1 960	12,915
			1 960	12,915
31.07.2025	07:37:47,692	4 040		12,915
			4 040	12,915
			4 040	12,915
31.07.2025	07:37:40,128	20		12,915
			20	12,915
			20	12,915
31.07.2025	07:37:32,043	70		12,915
			70	12,915
			70	12,915
31.07.2025	07:37:26,973	1 000		12,91
			1 000	12,91
			1 000	12,91
31.07.2025	07:37:17,863	2 000		12,915
			2 000	12,915
			2 000	12,915
31.07.2025	07:37:10,288	88		12,915
			88	12,915
			88	12,915
31.07.2025	07:36:56,273	300		12,915
			300	12,915
			300	12,915
31.07.2025	07:36:48,343	500		12,91
			500	12,91
			500	12,91
31.07.2025	07:36:09,372	75		12,915
			75	12,915
			75	12,915
31.07.2025	07:35:56,339	1 950		12,91
			1 950	12,91
			1 850	12,91
			100	12,91
31.07.2025	07:35:47,647	25		12,905
			25	12,905
			25	12,905
31.07.2025	07:35:41,363	30		12,915
			30	12,915
			30	12,915
31.07.2025	07:35:16,259	1 547		12,915
			1 547	12,915
			1 547	12,915

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,16 / Ask: 41,345
Stückzahl: 1 566 097
-5,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung