iSh.DJ Glob.Titans 50 U.ETF DE

36

13

83.66

Date Time Volume Order Volume Price
14/05/2025 08:13:41.220 181   83.66
      1 83.66
      1 83.66
      90 83.66
      20 83.66
      159 83.66
      1 83.66
      64 83.66
      7 83.66
      11 83.66
      2 83.66
      6 83.66
14/05/2025 08:04:24.841 1   84.06
      1 84.06
      1 84.06
14/05/2025 08:04:18.903 237   84.06
      237 84.06
      237 84.06
14/05/2025 08:03:59.557 7   84.06
      3 84.06
      2 84.06
      1 84.06
      4 84.06
      1 84.06
      3 84.06
14/05/2025 08:01:17.577 1   84.06
      1 84.06
      1 84.06
14/05/2025 08:00:51.135 218   84.07
      211 84.07
      4 84.07
      112 84.07
      1 84.07
      106 84.07
      2 84.07
14/05/2025 07:51:22.984 12   84.07
      12 84.07
      12 84.07
14/05/2025 07:50:31.140 800   84.04
      800 84.04
      798 84.04
      2 84.04
14/05/2025 07:34:11.847 2   83.73
      2 83.73
      2 83.73
14/05/2025 07:32:24.280 800   83.95
      800 83.95
      800 83.95
14/05/2025 07:31:28.482 800   83.94
      800 83.94
      800 83.94
14/05/2025 07:30:53.034 4   83.80
      4 83.80
      4 83.80
14/05/2025 07:30:33.420 178   83.95
      35 83.95
      143 83.95
      50 83.95
      11 83.95
      50 83.95
      20 83.95
      47 83.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM