Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1157
1127
353,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:28:23,553 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 16:27:59,512 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 16:26:29,684 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 03.11.2025 | 16:25:29,479 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 03.11.2025 | 16:23:37,060 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 03.11.2025 | 16:19:36,202 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 03.11.2025 | 16:18:59,735 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 03.11.2025 | 16:18:07,264 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 03.11.2025 | 16:16:30,446 | 53 | 352,90 | |
| 53 | 352,90 | |||
| 53 | 352,90 | |||
| 03.11.2025 | 16:16:20,049 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 03.11.2025 | 16:14:14,726 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 03.11.2025 | 16:12:53,230 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 03.11.2025 | 16:12:19,349 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 03.11.2025 | 16:12:17,869 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 03.11.2025 | 16:11:18,465 | 70 | 352,50 | |
| 70 | 352,50 | |||
| 70 | 352,50 | |||
| 03.11.2025 | 16:09:28,130 | 36 | 352,20 | |
| 36 | 352,20 | |||
| 36 | 352,20 | |||
| 03.11.2025 | 16:09:27,464 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 03.11.2025 | 16:08:51,163 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 03.11.2025 | 16:08:03,654 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 03.11.2025 | 16:07:11,908 | 350 | 352,30 | |
| 350 | 352,30 | |||
| 350 | 352,30 | |||
| 03.11.2025 | 16:05:55,305 | 18 | 352,00 | |
| 6 | 352,00 | |||
| 18 | 352,00 | |||
| 12 | 352,00 | |||
| 03.11.2025 | 16:05:18,569 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 03.11.2025 | 16:02:50,681 | 70 | 352,30 | |
| 20 | 352,30 | |||
| 50 | 352,30 | |||
| 1 | 352,30 | |||
| 69 | 352,30 | |||
| 03.11.2025 | 16:02:40,163 | 350 | 352,30 | |
| 350 | 352,30 | |||
| 350 | 352,30 | |||
| 03.11.2025 | 16:01:53,690 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 03.11.2025 | 16:01:51,248 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 03.11.2025 | 16:01:12,908 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 03.11.2025 | 16:00:56,085 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 03.11.2025 | 16:00:01,387 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 03.11.2025 | 15:58:01,414 | 17 | 351,90 | |
| 17 | 351,90 | |||
| 17 | 351,90 | |||
| 03.11.2025 | 15:57:14,256 | 85 | 352,00 | |
| 10 | 352,00 | |||
| 4 | 352,00 | |||
| 40 | 352,00 | |||
| 15 | 352,00 | |||
| 2 | 352,00 | |||
| 85 | 352,00 | |||
| 8 | 352,00 | |||
| 6 | 352,00 | |||
| 03.11.2025 | 15:56:54,621 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 03.11.2025 | 15:54:53,057 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 03.11.2025 | 15:54:24,570 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 03.11.2025 | 15:52:35,444 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 03.11.2025 | 15:52:01,000 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 03.11.2025 | 15:50:56,613 | 45 | 352,30 | |
| 45 | 352,30 | |||
| 45 | 352,30 | |||
| 03.11.2025 | 15:49:38,561 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 03.11.2025 | 15:48:37,275 | 34 | 352,10 | |
| 34 | 352,10 | |||
| 34 | 352,10 | |||
| 03.11.2025 | 15:47:38,746 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 03.11.2025 | 15:47:38,140 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 03.11.2025 | 15:45:38,267 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 03.11.2025 | 15:44:48,525 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 03.11.2025 | 15:44:18,957 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 03.11.2025 | 15:44:08,954 | 22 | 352,40 | |
| 22 | 352,40 | |||
| 22 | 352,40 | |||
| 03.11.2025 | 15:43:48,878 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 03.11.2025 | 15:42:45,074 | 125 | 352,40 | |
| 125 | 352,40 | |||
| 125 | 352,40 | |||
| 03.11.2025 | 15:42:44,879 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 03.11.2025 | 15:41:31,804 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 03.11.2025 | 15:40:55,301 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 03.11.2025 | 15:40:04,848 | 22 | 352,40 | |
| 22 | 352,40 | |||
| 22 | 352,40 | |||
| 03.11.2025 | 15:38:48,753 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 03.11.2025 | 15:38:04,806 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 03.11.2025 | 15:38:03,447 | 75 | 352,30 | |
| 75 | 352,30 | |||
| 75 | 352,30 | |||
| 03.11.2025 | 15:38:02,459 | 400 | 352,30 | |
| 400 | 352,30 | |||
| 400 | 352,30 | |||
| 03.11.2025 | 15:37:52,860 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 03.11.2025 | 15:37:25,969 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 03.11.2025 | 15:35:49,460 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 03.11.2025 | 15:35:31,887 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 03.11.2025 | 15:30:35,787 | 73 | 352,90 | |
| 73 | 352,90 | |||
| 73 | 352,90 | |||
| 03.11.2025 | 15:30:32,185 | 140 | 353,00 | |
| 140 | 353,00 | |||
| 140 | 353,00 | |||
| 03.11.2025 | 15:29:32,763 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 03.11.2025 | 15:29:19,348 | 6 | 353,20 | |
| 6 | 353,20 | |||
| 6 | 353,20 | |||
| 03.11.2025 | 15:27:59,964 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 03.11.2025 | 15:26:20,364 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 03.11.2025 | 15:25:51,537 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 03.11.2025 | 15:19:12,745 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 15:18:40,261 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 03.11.2025 | 15:18:07,690 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 03.11.2025 | 15:17:56,162 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 03.11.2025 | 15:17:52,452 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 15:15:03,035 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 03.11.2025 | 15:14:00,441 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 03.11.2025 | 15:13:39,899 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 03.11.2025 | 15:13:38,244 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 03.11.2025 | 15:13:11,604 | 125 | 352,50 | |
| 125 | 352,50 | |||
| 125 | 352,50 | |||
| 03.11.2025 | 15:12:55,110 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 03.11.2025 | 15:12:08,253 | 14 | 352,60 | |
| 14 | 352,60 | |||
| 14 | 352,60 | |||
| 03.11.2025 | 15:11:55,493 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 03.11.2025 | 15:11:21,974 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 15:11:02,966 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 15:10:45,272 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 03.11.2025 | 15:09:14,315 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 03.11.2025 | 15:07:20,073 | 110 | 352,60 | |
| 110 | 352,60 | |||
| 110 | 352,60 | |||
| 03.11.2025 | 15:07:18,993 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 03.11.2025 | 14:59:16,996 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 03.11.2025 | 14:58:42,107 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 14:58:04,273 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 03.11.2025 | 14:58:00,444 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 03.11.2025 | 14:57:46,970 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 03.11.2025 | 14:56:10,843 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 03.11.2025 | 14:55:37,379 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 03.11.2025 | 14:54:13,878 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 03.11.2025 | 14:52:55,401 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 14:52:39,523 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 03.11.2025 | 14:47:11,947 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 03.11.2025 | 14:46:10,024 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 14:45:38,853 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 03.11.2025 | 14:44:10,178 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 03.11.2025 | 14:43:27,055 | 9 | 353,10 | |
| 9 | 353,10 | |||
| 9 | 353,10 | |||
| 03.11.2025 | 14:42:41,838 | 125 | 353,20 | |
| 125 | 353,20 | |||
| 125 | 353,20 | |||
| 03.11.2025 | 14:42:31,726 | 425 | 353,20 | |
| 425 | 353,20 | |||
| 425 | 353,20 | |||
| 03.11.2025 | 14:42:20,585 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 03.11.2025 | 14:40:45,455 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 03.11.2025 | 14:39:33,959 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 03.11.2025 | 14:38:45,031 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 03.11.2025 | 14:38:26,205 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 03.11.2025 | 14:36:06,179 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 03.11.2025 | 14:35:48,920 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 03.11.2025 | 14:35:31,555 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 03.11.2025 | 14:34:53,292 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 03.11.2025 | 14:34:01,311 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 03.11.2025 | 14:33:55,715 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 03.11.2025 | 14:32:53,700 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 03.11.2025 | 14:32:05,723 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 03.11.2025 | 14:29:59,166 | 250 | 353,10 | |
| 250 | 353,10 | |||
| 250 | 353,10 | |||
| 03.11.2025 | 14:29:50,131 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 14:27:24,165 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 03.11.2025 | 14:26:06,104 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 03.11.2025 | 14:25:49,722 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 03.11.2025 | 14:25:24,969 | 175 | 352,80 | |
| 175 | 352,80 | |||
| 175 | 352,80 | |||
| 03.11.2025 | 14:24:12,123 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 03.11.2025 | 14:23:26,457 | 23 | 352,90 | |
| 23 | 352,90 | |||
| 7 | 352,90 | |||
| 16 | 352,90 | |||
| 03.11.2025 | 14:22:47,190 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 03.11.2025 | 14:22:13,658 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 14:22:02,191 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 03.11.2025 | 14:20:26,722 | 60 | 353,10 | |
| 60 | 353,10 | |||
| 60 | 353,10 | |||
| 03.11.2025 | 14:18:49,773 | 195 | 353,00 | |
| 195 | 353,00 | |||
| 195 | 353,00 | |||
| 03.11.2025 | 14:18:47,686 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 03.11.2025 | 14:18:42,985 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 03.11.2025 | 14:18:38,923 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 03.11.2025 | 14:17:46,296 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 03.11.2025 | 14:17:42,589 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 03.11.2025 | 14:17:29,701 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 03.11.2025 | 14:16:54,322 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 14:16:50,587 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 14:15:48,917 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 03.11.2025 | 14:15:37,549 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 03.11.2025 | 14:14:47,371 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 03.11.2025 | 14:14:47,225 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 03.11.2025 | 14:14:14,453 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 03.11.2025 | 14:13:33,451 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 03.11.2025 | 14:12:28,788 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 03.11.2025 | 14:12:00,052 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 03.11.2025 | 14:10:27,366 | 80 | 353,00 | |
| 80 | 353,00 | |||
| 80 | 353,00 | |||
| 03.11.2025 | 14:09:51,588 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 03.11.2025 | 14:09:45,444 | 85 | 353,00 | |
| 10 | 353,00 | |||
| 5 | 353,00 | |||
| 85 | 353,00 | |||
| 40 | 353,00 | |||
| 30 | 353,00 | |||
| 03.11.2025 | 14:09:45,262 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 03.11.2025 | 14:09:45,098 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 03.11.2025 | 14:09:44,935 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 03.11.2025 | 14:09:40,784 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 03.11.2025 | 14:09:40,709 | 7 | 353,10 | |
| 7 | 353,10 | |||
| 7 | 353,10 | |||
| 03.11.2025 | 14:09:18,099 | 175 | 353,00 | |
| 175 | 353,00 | |||
| 175 | 353,00 | |||
| 03.11.2025 | 14:09:17,708 | 12 | 353,10 | |
| 12 | 353,10 | |||
| 12 | 353,10 | |||
| 03.11.2025 | 14:06:13,200 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 03.11.2025 | 14:05:22,678 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 03.11.2025 | 14:04:12,229 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 03.11.2025 | 14:04:12,208 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 03.11.2025 | 14:04:03,718 | 110 | 353,10 | |
| 110 | 353,10 | |||
| 50 | 353,10 | |||
| 60 | 353,10 | |||
| 03.11.2025 | 14:03:58,701 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 03.11.2025 | 14:02:49,845 | 2 | 353,30 | |
| 2 | 353,30 | |||
| 2 | 353,30 | |||
| 03.11.2025 | 14:01:48,231 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 03.11.2025 | 14:01:20,142 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 03.11.2025 | 14:00:59,168 | 28 | 353,30 | |
| 28 | 353,30 | |||
| 28 | 353,30 | |||
| 03.11.2025 | 14:00:27,595 | 45 | 353,20 | |
| 44 | 353,20 | |||
| 5 | 353,20 | |||
| 1 | 353,20 | |||
| 40 | 353,20 | |||
| 03.11.2025 | 14:00:12,285 | 56 | 353,50 | |
| 56 | 353,50 | |||
| 56 | 353,50 | |||
| 03.11.2025 | 13:59:16,590 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 03.11.2025 | 13:58:18,923 | 75 | 353,80 | |
| 75 | 353,80 | |||
| 75 | 353,80 | |||
| 03.11.2025 | 13:57:46,156 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 03.11.2025 | 13:56:52,329 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 03.11.2025 | 13:56:20,746 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 03.11.2025 | 13:53:53,731 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 13:53:27,609 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 03.11.2025 | 13:50:46,789 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 03.11.2025 | 13:50:17,697 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 13:49:19,133 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 03.11.2025 | 13:49:09,723 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 13:49:09,372 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 03.11.2025 | 13:48:47,712 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 03.11.2025 | 13:47:50,289 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 03.11.2025 | 13:47:13,387 | 20 | 353,90 | |
| 20 | 353,90 | |||
| 20 | 353,90 | |||
| 03.11.2025 | 13:47:04,566 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 03.11.2025 | 13:47:01,505 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 03.11.2025 | 13:45:20,692 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 03.11.2025 | 13:44:56,678 | 45 | 353,90 | |
| 45 | 353,90 | |||
| 45 | 353,90 | |||
| 03.11.2025 | 13:44:37,810 | 200 | 353,90 | |
| 200 | 353,90 | |||
| 200 | 353,90 | |||
| 03.11.2025 | 13:42:25,528 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 03.11.2025 | 13:41:32,763 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 03.11.2025 | 13:39:28,467 | 150 | 353,90 | |
| 150 | 353,90 | |||
| 150 | 353,90 | |||
| 03.11.2025 | 13:38:05,152 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 03.11.2025 | 13:37:50,438 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 03.11.2025 | 13:37:49,998 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 13:36:03,612 | 11 | 353,80 | |
| 6 | 353,80 | |||
| 5 | 353,80 | |||
| 11 | 353,80 | |||
| 03.11.2025 | 13:36:03,544 | 21 | 353,80 | |
| 21 | 353,80 | |||
| 21 | 353,80 | |||
| 03.11.2025 | 13:36:03,293 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 03.11.2025 | 13:35:57,935 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 03.11.2025 | 13:35:52,507 | 15 | 353,80 | |
| 15 | 353,80 | |||
| 15 | 353,80 | |||
| 03.11.2025 | 13:35:50,470 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 03.11.2025 | 13:35:45,358 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 03.11.2025 | 13:35:43,914 | 235 | 353,80 | |
| 235 | 353,80 | |||
| 235 | 353,80 | |||
| 03.11.2025 | 13:35:35,730 | 45 | 353,80 | |
| 45 | 353,80 | |||
| 45 | 353,80 | |||
| 03.11.2025 | 13:35:35,656 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 03.11.2025 | 13:35:35,560 | 22 | 353,80 | |
| 22 | 353,80 | |||
| 22 | 353,80 | |||
| 03.11.2025 | 13:35:35,478 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 03.11.2025 | 13:35:35,396 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 03.11.2025 | 13:35:35,321 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 03.11.2025 | 13:35:35,211 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 03.11.2025 | 13:34:57,785 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 13:33:41,377 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 03.11.2025 | 13:32:47,040 | 25 | 353,70 | |
| 25 | 353,70 | |||
| 25 | 353,70 | |||
| 03.11.2025 | 13:31:54,707 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 03.11.2025 | 13:29:10,985 | 250 | 353,70 | |
| 250 | 353,70 | |||
| 250 | 353,70 | |||
| 03.11.2025 | 13:28:49,135 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 03.11.2025 | 13:27:54,957 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 03.11.2025 | 13:27:33,752 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 13:24:28,469 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 13:22:41,393 | 40 | 353,90 | |
| 40 | 353,90 | |||
| 40 | 353,90 | |||
| 03.11.2025 | 13:22:19,114 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 03.11.2025 | 13:22:03,214 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 03.11.2025 | 13:20:55,828 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 03.11.2025 | 13:20:40,398 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 03.11.2025 | 13:20:13,593 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 03.11.2025 | 13:20:10,127 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 03.11.2025 | 13:19:29,392 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 03.11.2025 | 13:19:14,842 | 9 | 354,00 | |
| 9 | 354,00 | |||
| 9 | 354,00 | |||
| 03.11.2025 | 13:18:11,692 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 13:18:00,969 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 13:13:25,612 | 8 | 353,50 | |
| 8 | 353,50 | |||
| 8 | 353,50 | |||
| 03.11.2025 | 13:13:18,122 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 03.11.2025 | 13:13:06,165 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 03.11.2025 | 13:12:28,881 | 150 | 353,70 | |
| 150 | 353,70 | |||
| 150 | 353,70 | |||
| 03.11.2025 | 13:09:32,656 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 03.11.2025 | 13:09:19,274 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 13:09:18,199 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 03.11.2025 | 13:08:49,734 | 19 | 353,70 | |
| 19 | 353,70 | |||
| 19 | 353,70 | |||
| 03.11.2025 | 13:07:43,217 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 03.11.2025 | 13:05:25,565 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 03.11.2025 | 13:05:16,921 | 31 | 353,80 | |
| 31 | 353,80 | |||
| 31 | 353,80 | |||
| 03.11.2025 | 13:04:57,407 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 03.11.2025 | 13:04:38,608 | 9 | 353,80 | |
| 9 | 353,80 | |||
| 9 | 353,80 | |||
| 03.11.2025 | 13:04:30,221 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 13:04:09,019 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 03.11.2025 | 13:03:59,925 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 03.11.2025 | 13:03:50,058 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 03.11.2025 | 13:03:12,398 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 03.11.2025 | 13:02:32,515 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 03.11.2025 | 12:59:02,784 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 03.11.2025 | 12:57:45,729 | 6 | 353,60 | |
| 6 | 353,60 | |||
| 6 | 353,60 | |||
| 03.11.2025 | 12:55:43,592 | 9 | 353,70 | |
| 9 | 353,70 | |||
| 9 | 353,70 | |||
| 03.11.2025 | 12:54:31,582 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 03.11.2025 | 12:53:25,095 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 03.11.2025 | 12:49:48,706 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 03.11.2025 | 12:47:14,535 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 12:45:01,076 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 12 | 354,10 | |||
| 03.11.2025 | 12:38:53,407 | 8 | 353,90 | |
| 8 | 353,90 | |||
| 8 | 353,90 | |||
| 03.11.2025 | 12:37:37,153 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 03.11.2025 | 12:37:26,536 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 03.11.2025 | 12:36:25,908 | 3 | 354,00 | |
| 3 | 354,00 | |||
| 3 | 354,00 | |||
| 03.11.2025 | 12:36:16,383 | 340 | 354,00 | |
| 340 | 354,00 | |||
| 340 | 354,00 | |||
| 03.11.2025 | 12:35:54,982 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 12:34:50,978 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 12:34:38,134 | 282 | 354,00 | |
| 282 | 354,00 | |||
| 282 | 354,00 | |||
| 03.11.2025 | 12:33:58,180 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 03.11.2025 | 12:33:53,003 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 03.11.2025 | 12:32:58,110 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 03.11.2025 | 12:32:08,389 | 60 | 354,00 | |
| 60 | 354,00 | |||
| 60 | 354,00 | |||
| 03.11.2025 | 12:31:29,599 | 80 | 353,90 | |
| 80 | 353,90 | |||
| 80 | 353,90 | |||
| 03.11.2025 | 12:30:41,834 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 03.11.2025 | 12:27:56,406 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 03.11.2025 | 12:27:17,182 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 12:24:43,321 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 03.11.2025 | 12:23:30,683 | 41 | 354,00 | |
| 41 | 354,00 | |||
| 41 | 354,00 | |||
| 03.11.2025 | 12:23:03,999 | 60 | 354,00 | |
| 60 | 354,00 | |||
| 60 | 354,00 | |||
| 03.11.2025 | 12:20:42,423 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 03.11.2025 | 12:20:37,770 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 03.11.2025 | 12:19:37,328 | 12 | 354,00 | |
| 12 | 354,00 | |||
| 12 | 354,00 | |||
| 03.11.2025 | 12:19:35,344 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 12:19:27,068 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 03.11.2025 | 12:19:18,264 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 03.11.2025 | 12:18:22,308 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 03.11.2025 | 12:17:52,945 | 15 | 354,00 | |
| 15 | 354,00 | |||
| 15 | 354,00 | |||
| 03.11.2025 | 12:13:39,510 | 60 | 354,00 | |
| 60 | 354,00 | |||
| 60 | 354,00 | |||
| 03.11.2025 | 12:11:25,527 | 22 | 354,00 | |
| 22 | 354,00 | |||
| 22 | 354,00 | |||
| 03.11.2025 | 12:11:06,808 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 03.11.2025 | 12:09:33,441 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 03.11.2025 | 12:08:34,991 | 61 | 354,40 | |
| 61 | 354,40 | |||
| 61 | 354,40 | |||
| 03.11.2025 | 12:08:29,852 | 125 | 354,40 | |
| 125 | 354,40 | |||
| 125 | 354,40 | |||
| 03.11.2025 | 12:08:29,800 | 170 | 354,40 | |
| 45 | 354,40 | |||
| 125 | 354,40 | |||
| 170 | 354,40 | |||
| 03.11.2025 | 12:07:01,585 | 63 | 354,20 | |
| 63 | 354,20 | |||
| 63 | 354,20 | |||
| 03.11.2025 | 12:06:52,112 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 03.11.2025 | 12:06:42,749 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 03.11.2025 | 12:06:09,465 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 03.11.2025 | 12:05:32,697 | 7 | 354,30 | |
| 7 | 354,30 | |||
| 7 | 354,30 | |||
| 03.11.2025 | 12:05:01,078 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 03.11.2025 | 12:05:00,202 | 183 | 354,30 | |
| 183 | 354,30 | |||
| 183 | 354,30 | |||
| 03.11.2025 | 12:04:40,997 | 8 | 354,30 | |
| 8 | 354,30 | |||
| 8 | 354,30 | |||
| 03.11.2025 | 12:04:24,797 | 50 | 354,30 | |
| 50 | 354,30 | |||
| 50 | 354,30 | |||
| 03.11.2025 | 12:03:23,613 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 03.11.2025 | 12:03:20,482 | 56 | 354,30 | |
| 56 | 354,30 | |||
| 56 | 354,30 | |||
| 03.11.2025 | 12:01:37,070 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 12 | 354,10 | |||
| 03.11.2025 | 12:01:17,722 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 03.11.2025 | 12:00:05,111 | 13 | 354,10 | |
| 13 | 354,10 | |||
| 13 | 354,10 | |||
| 03.11.2025 | 11:59:58,541 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 03.11.2025 | 11:59:27,002 | 11 | 354,00 | |
| 11 | 354,00 | |||
| 11 | 354,00 | |||
| 03.11.2025 | 11:58:18,459 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 03.11.2025 | 11:58:03,049 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 03.11.2025 | 11:58:01,787 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 03.11.2025 | 11:57:38,707 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 11:56:52,290 | 30 | 353,90 | |
| 30 | 353,90 | |||
| 30 | 353,90 | |||
| 03.11.2025 | 11:56:46,968 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 03.11.2025 | 11:56:29,783 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 03.11.2025 | 11:56:16,226 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 03.11.2025 | 11:55:51,276 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 03.11.2025 | 11:55:00,859 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 03.11.2025 | 11:54:15,194 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 03.11.2025 | 11:53:49,917 | 25 | 354,00 | |
| 25 | 354,00 | |||
| 25 | 354,00 | |||
| 03.11.2025 | 11:53:34,989 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 03.11.2025 | 11:53:02,784 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 03.11.2025 | 11:52:56,502 | 6 | 354,00 | |
| 6 | 354,00 | |||
| 6 | 354,00 | |||
| 03.11.2025 | 11:51:50,065 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 03.11.2025 | 11:49:45,232 | 56 | 354,00 | |
| 56 | 354,00 | |||
| 56 | 354,00 | |||
| 03.11.2025 | 11:48:40,289 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 03.11.2025 | 11:48:26,679 | 20 | 354,10 | |
| 20 | 354,10 | |||
| 20 | 354,10 | |||
| 03.11.2025 | 11:48:13,402 | 17 | 354,00 | |
| 17 | 354,00 | |||
| 17 | 354,00 | |||
| 03.11.2025 | 11:47:48,372 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 03.11.2025 | 11:46:54,644 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 03.11.2025 | 11:45:58,459 | 11 | 354,00 | |
| 11 | 354,00 | |||
| 11 | 354,00 | |||
| 03.11.2025 | 11:45:58,391 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00