Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
962
24,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 13:02:54,033 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 29.12.2025 | 13:02:28,476 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 29.12.2025 | 13:02:28,320 | 700 | 24,24 | |
| 700 | 24,24 | |||
| 700 | 24,24 | |||
| 29.12.2025 | 13:02:28,105 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 29.12.2025 | 13:02:27,928 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 29.12.2025 | 13:02:27,692 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 29.12.2025 | 13:02:27,529 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 29.12.2025 | 13:02:24,112 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 29.12.2025 | 13:02:23,812 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 29.12.2025 | 13:01:43,017 | 60 | 24,29 | |
| 60 | 24,29 | |||
| 60 | 24,29 | |||
| 29.12.2025 | 13:01:09,276 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 29.12.2025 | 13:01:05,671 | 16 | 24,29 | |
| 16 | 24,29 | |||
| 16 | 24,29 | |||
| 29.12.2025 | 13:01:04,058 | 12 | 24,29 | |
| 12 | 24,29 | |||
| 12 | 24,29 | |||
| 29.12.2025 | 13:00:39,085 | 310 | 24,21 | |
| 310 | 24,21 | |||
| 310 | 24,21 | |||
| 29.12.2025 | 12:58:04,078 | 125 | 24,25 | |
| 125 | 24,25 | |||
| 125 | 24,25 | |||
| 29.12.2025 | 12:57:24,226 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 29.12.2025 | 12:56:53,612 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 29.12.2025 | 12:56:35,170 | 594 | 24,25 | |
| 594 | 24,25 | |||
| 594 | 24,25 | |||
| 29.12.2025 | 12:55:11,929 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 29.12.2025 | 12:52:40,906 | 400 | 24,25 | |
| 15 | 24,25 | |||
| 385 | 24,25 | |||
| 400 | 24,25 | |||
| 29.12.2025 | 12:52:20,495 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 29.12.2025 | 12:52:13,534 | 41 | 24,26 | |
| 41 | 24,26 | |||
| 41 | 24,26 | |||
| 29.12.2025 | 12:46:09,712 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 29.12.2025 | 12:45:02,436 | 20 | 24,27 | |
| 20 | 24,27 | |||
| 20 | 24,27 | |||
| 29.12.2025 | 12:44:41,175 | 104 | 24,25 | |
| 104 | 24,25 | |||
| 104 | 24,25 | |||
| 29.12.2025 | 12:44:39,753 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 29.12.2025 | 12:43:40,393 | 739 | 24,24 | |
| 439 | 24,24 | |||
| 739 | 24,24 | |||
| 300 | 24,24 | |||
| 29.12.2025 | 12:43:00,498 | 700 | 24,24 | |
| 700 | 24,24 | |||
| 700 | 24,24 | |||
| 29.12.2025 | 12:41:30,237 | 207 | 24,23 | |
| 207 | 24,23 | |||
| 207 | 24,23 | |||
| 29.12.2025 | 12:38:40,464 | 45 | 24,23 | |
| 45 | 24,23 | |||
| 45 | 24,23 | |||
| 29.12.2025 | 12:38:35,793 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 29.12.2025 | 12:38:16,474 | 82 | 24,23 | |
| 82 | 24,23 | |||
| 82 | 24,23 | |||
| 29.12.2025 | 12:37:34,354 | 30 | 24,23 | |
| 30 | 24,23 | |||
| 30 | 24,23 | |||
| 29.12.2025 | 12:35:51,118 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 29.12.2025 | 12:34:48,075 | 30 | 24,23 | |
| 30 | 24,23 | |||
| 30 | 24,23 | |||
| 29.12.2025 | 12:34:27,201 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 29.12.2025 | 12:34:22,937 | 80 | 24,21 | |
| 80 | 24,21 | |||
| 80 | 24,21 | |||
| 29.12.2025 | 12:34:20,199 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 29.12.2025 | 12:34:16,129 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 29.12.2025 | 12:33:34,290 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 29.12.2025 | 12:31:18,206 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 29.12.2025 | 12:29:58,582 | 416 | 24,22 | |
| 416 | 24,22 | |||
| 416 | 24,22 | |||
| 29.12.2025 | 12:29:19,969 | 600 | 24,22 | |
| 600 | 24,22 | |||
| 600 | 24,22 | |||
| 29.12.2025 | 12:29:03,236 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 29.12.2025 | 12:25:50,634 | 51 | 24,23 | |
| 51 | 24,23 | |||
| 51 | 24,23 | |||
| 29.12.2025 | 12:25:42,996 | 490 | 24,23 | |
| 490 | 24,23 | |||
| 75 | 24,23 | |||
| 415 | 24,23 | |||
| 29.12.2025 | 12:24:34,469 | 61 | 24,24 | |
| 61 | 24,24 | |||
| 61 | 24,24 | |||
| 29.12.2025 | 12:21:22,311 | 330 | 24,24 | |
| 330 | 24,24 | |||
| 330 | 24,24 | |||
| 29.12.2025 | 12:21:01,976 | 55 | 24,24 | |
| 55 | 24,24 | |||
| 55 | 24,24 | |||
| 29.12.2025 | 12:19:47,916 | 105 | 24,24 | |
| 105 | 24,24 | |||
| 105 | 24,24 | |||
| 29.12.2025 | 12:19:47,743 | 415 | 24,24 | |
| 415 | 24,24 | |||
| 415 | 24,24 | |||
| 29.12.2025 | 12:19:47,579 | 415 | 24,24 | |
| 415 | 24,24 | |||
| 415 | 24,24 | |||
| 29.12.2025 | 12:19:43,888 | 415 | 24,24 | |
| 415 | 24,24 | |||
| 415 | 24,24 | |||
| 29.12.2025 | 12:18:52,210 | 415 | 24,24 | |
| 415 | 24,24 | |||
| 415 | 24,24 | |||
| 29.12.2025 | 12:18:37,249 | 250 | 24,25 | |
| 250 | 24,25 | |||
| 250 | 24,25 | |||
| 29.12.2025 | 12:17:07,618 | 15 | 24,23 | |
| 15 | 24,23 | |||
| 15 | 24,23 | |||
| 29.12.2025 | 12:16:22,663 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 29.12.2025 | 12:15:52,345 | 2 | 24,25 | |
| 2 | 24,25 | |||
| 2 | 24,25 | |||
| 29.12.2025 | 12:15:51,915 | 42 | 24,25 | |
| 42 | 24,25 | |||
| 42 | 24,25 | |||
| 29.12.2025 | 12:14:08,185 | 350 | 24,24 | |
| 350 | 24,24 | |||
| 350 | 24,24 | |||
| 29.12.2025 | 12:11:53,073 | 42 | 24,23 | |
| 42 | 24,23 | |||
| 42 | 24,23 | |||
| 29.12.2025 | 12:11:52,399 | 46 | 24,22 | |
| 46 | 24,22 | |||
| 46 | 24,22 | |||
| 29.12.2025 | 12:11:15,810 | 300 | 24,23 | |
| 300 | 24,23 | |||
| 300 | 24,23 | |||
| 29.12.2025 | 12:11:11,026 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 29.12.2025 | 12:09:48,529 | 90 | 24,24 | |
| 90 | 24,24 | |||
| 90 | 24,24 | |||
| 29.12.2025 | 12:09:46,418 | 15 | 24,24 | |
| 15 | 24,24 | |||
| 15 | 24,24 | |||
| 29.12.2025 | 12:09:41,061 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 29.12.2025 | 12:09:04,519 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 29.12.2025 | 12:07:43,270 | 1 300 | 24,22 | |
| 1 300 | 24,22 | |||
| 570 | 24,22 | |||
| 700 | 24,22 | |||
| 30 | 24,22 | |||
| 29.12.2025 | 12:07:09,147 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 29.12.2025 | 12:06:21,010 | 300 | 24,23 | |
| 300 | 24,23 | |||
| 300 | 24,23 | |||
| 29.12.2025 | 12:05:48,257 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 29.12.2025 | 12:05:43,719 | 20 | 24,22 | |
| 20 | 24,22 | |||
| 20 | 24,22 | |||
| 29.12.2025 | 12:05:34,789 | 45 | 24,24 | |
| 45 | 24,24 | |||
| 45 | 24,24 | |||
| 29.12.2025 | 12:05:33,325 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 29.12.2025 | 12:03:49,639 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 29.12.2025 | 12:03:42,964 | 71 | 24,24 | |
| 71 | 24,24 | |||
| 71 | 24,24 | |||
| 29.12.2025 | 12:03:35,843 | 46 | 24,24 | |
| 46 | 24,24 | |||
| 46 | 24,24 | |||
| 29.12.2025 | 12:02:31,179 | 3 | 24,25 | |
| 3 | 24,25 | |||
| 3 | 24,25 | |||
| 29.12.2025 | 12:02:30,159 | 800 | 24,25 | |
| 800 | 24,25 | |||
| 360 | 24,25 | |||
| 440 | 24,25 | |||
| 29.12.2025 | 12:01:36,035 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 29.12.2025 | 12:01:04,565 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 29.12.2025 | 12:01:03,141 | 12 | 24,25 | |
| 12 | 24,25 | |||
| 12 | 24,25 | |||
| 29.12.2025 | 12:00:32,795 | 5 | 24,25 | |
| 5 | 24,25 | |||
| 5 | 24,25 | |||
| 29.12.2025 | 11:59:33,795 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 29.12.2025 | 11:59:22,583 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 29.12.2025 | 11:58:48,845 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 29.12.2025 | 11:58:23,092 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 29.12.2025 | 11:58:01,872 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 29.12.2025 | 11:57:54,034 | 24 | 24,26 | |
| 24 | 24,26 | |||
| 24 | 24,26 | |||
| 29.12.2025 | 11:57:33,209 | 81 | 24,25 | |
| 81 | 24,25 | |||
| 81 | 24,25 | |||
| 29.12.2025 | 11:55:17,266 | 58 | 24,24 | |
| 58 | 24,24 | |||
| 58 | 24,24 | |||
| 29.12.2025 | 11:55:16,013 | 120 | 24,25 | |
| 120 | 24,25 | |||
| 70 | 24,25 | |||
| 50 | 24,25 | |||
| 29.12.2025 | 11:54:38,387 | 450 | 24,25 | |
| 250 | 24,25 | |||
| 200 | 24,25 | |||
| 450 | 24,25 | |||
| 29.12.2025 | 11:54:12,747 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 29.12.2025 | 11:52:34,383 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 29.12.2025 | 11:52:15,343 | 80 | 24,24 | |
| 80 | 24,24 | |||
| 80 | 24,24 | |||
| 29.12.2025 | 11:50:26,514 | 25 | 24,26 | |
| 25 | 24,26 | |||
| 25 | 24,26 | |||
| 29.12.2025 | 11:49:51,116 | 530 | 24,24 | |
| 530 | 24,24 | |||
| 530 | 24,24 | |||
| 29.12.2025 | 11:48:56,368 | 480 | 24,24 | |
| 480 | 24,24 | |||
| 480 | 24,24 | |||
| 29.12.2025 | 11:48:29,536 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 29.12.2025 | 11:48:28,776 | 15 | 24,25 | |
| 15 | 24,25 | |||
| 15 | 24,25 | |||
| 29.12.2025 | 11:48:16,406 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 29.12.2025 | 11:47:53,899 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 29.12.2025 | 11:46:47,852 | 24 | 24,27 | |
| 24 | 24,27 | |||
| 24 | 24,27 | |||
| 29.12.2025 | 11:46:28,329 | 600 | 24,25 | |
| 600 | 24,25 | |||
| 600 | 24,25 | |||
| 29.12.2025 | 11:45:59,705 | 150 | 24,27 | |
| 150 | 24,27 | |||
| 150 | 24,27 | |||
| 29.12.2025 | 11:45:55,432 | 30 | 24,27 | |
| 30 | 24,27 | |||
| 30 | 24,27 | |||
| 29.12.2025 | 11:44:59,545 | 300 | 24,27 | |
| 300 | 24,27 | |||
| 300 | 24,27 | |||
| 29.12.2025 | 11:43:04,563 | 334 | 24,26 | |
| 334 | 24,26 | |||
| 334 | 24,26 | |||
| 29.12.2025 | 11:42:57,229 | 45 | 24,28 | |
| 45 | 24,28 | |||
| 45 | 24,28 | |||
| 29.12.2025 | 11:42:56,988 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 29.12.2025 | 11:41:25,643 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 29.12.2025 | 11:41:12,359 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 29.12.2025 | 11:41:05,472 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 29.12.2025 | 11:40:35,787 | 300 | 24,27 | |
| 300 | 24,27 | |||
| 300 | 24,27 | |||
| 29.12.2025 | 11:40:15,286 | 135 | 24,27 | |
| 135 | 24,27 | |||
| 135 | 24,27 | |||
| 29.12.2025 | 11:40:09,819 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 29.12.2025 | 11:39:32,388 | 700 | 24,26 | |
| 700 | 24,26 | |||
| 700 | 24,26 | |||
| 29.12.2025 | 11:37:45,407 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 29.12.2025 | 11:37:21,472 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 29.12.2025 | 11:36:25,023 | 22 | 24,26 | |
| 22 | 24,26 | |||
| 22 | 24,26 | |||
| 29.12.2025 | 11:36:22,865 | 194 | 24,25 | |
| 165 | 24,25 | |||
| 194 | 24,25 | |||
| 29 | 24,25 | |||
| 29.12.2025 | 11:36:07,778 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 29.12.2025 | 11:36:03,198 | 120 | 24,26 | |
| 120 | 24,26 | |||
| 120 | 24,26 | |||
| 29.12.2025 | 11:36:01,314 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 29.12.2025 | 11:35:44,343 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 29.12.2025 | 11:35:19,801 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 29.12.2025 | 11:32:50,639 | 15 | 24,28 | |
| 15 | 24,28 | |||
| 15 | 24,28 | |||
| 29.12.2025 | 11:32:27,193 | 90 | 24,28 | |
| 90 | 24,28 | |||
| 90 | 24,28 | |||
| 29.12.2025 | 11:32:10,175 | 70 | 24,29 | |
| 70 | 24,29 | |||
| 70 | 24,29 | |||
| 29.12.2025 | 11:32:00,412 | 82 | 24,28 | |
| 82 | 24,28 | |||
| 82 | 24,28 | |||
| 29.12.2025 | 11:31:25,647 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 29.12.2025 | 11:30:48,619 | 180 | 24,27 | |
| 180 | 24,27 | |||
| 180 | 24,27 | |||
| 29.12.2025 | 11:29:29,299 | 144 | 24,27 | |
| 144 | 24,27 | |||
| 144 | 24,27 | |||
| 29.12.2025 | 11:28:54,202 | 175 | 24,25 | |
| 175 | 24,25 | |||
| 175 | 24,25 | |||
| 29.12.2025 | 11:28:46,581 | 275 | 24,27 | |
| 275 | 24,27 | |||
| 275 | 24,27 | |||
| 29.12.2025 | 11:28:43,952 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 29.12.2025 | 11:28:34,904 | 300 | 24,27 | |
| 300 | 24,27 | |||
| 300 | 24,27 | |||
| 29.12.2025 | 11:28:34,826 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 29.12.2025 | 11:28:27,909 | 350 | 24,24 | |
| 350 | 24,24 | |||
| 350 | 24,24 | |||
| 29.12.2025 | 11:28:16,013 | 45 | 24,25 | |
| 45 | 24,25 | |||
| 45 | 24,25 | |||
| 29.12.2025 | 11:27:39,778 | 226 | 24,25 | |
| 226 | 24,25 | |||
| 226 | 24,25 | |||
| 29.12.2025 | 11:27:37,766 | 774 | 24,25 | |
| 774 | 24,25 | |||
| 74 | 24,25 | |||
| 700 | 24,25 | |||
| 29.12.2025 | 11:27:35,520 | 190 | 24,25 | |
| 190 | 24,25 | |||
| 40 | 24,25 | |||
| 150 | 24,25 | |||
| 29.12.2025 | 11:27:00,674 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 259 | 24,25 | |||
| 441 | 24,25 | |||
| 29.12.2025 | 11:26:49,160 | 275 | 24,23 | |
| 275 | 24,23 | |||
| 275 | 24,23 | |||
| 29.12.2025 | 11:26:46,419 | 220 | 24,24 | |
| 220 | 24,24 | |||
| 220 | 24,24 | |||
| 29.12.2025 | 11:25:44,419 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 29.12.2025 | 11:25:06,214 | 600 | 24,24 | |
| 600 | 24,24 | |||
| 600 | 24,24 | |||
| 29.12.2025 | 11:25:04,187 | 75 | 24,25 | |
| 75 | 24,25 | |||
| 75 | 24,25 | |||
| 29.12.2025 | 11:25:04,173 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 29.12.2025 | 11:24:42,967 | 600 | 24,23 | |
| 600 | 24,23 | |||
| 600 | 24,23 | |||
| 29.12.2025 | 11:24:32,279 | 700 | 24,24 | |
| 700 | 24,24 | |||
| 700 | 24,24 | |||
| 29.12.2025 | 11:24:08,807 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 29.12.2025 | 11:23:58,974 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 29.12.2025 | 11:20:27,870 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 29.12.2025 | 11:20:23,817 | 2 | 24,23 | |
| 2 | 24,23 | |||
| 2 | 24,23 | |||
| 29.12.2025 | 11:20:12,339 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 29.12.2025 | 11:19:55,201 | 3 735 | 24,22 | |
| 3 735 | 24,22 | |||
| 3 735 | 24,22 | |||
| 29.12.2025 | 11:19:49,043 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 29.12.2025 | 11:19:48,745 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 29.12.2025 | 11:19:45,541 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 235 | 24,22 | |||
| 265 | 24,22 | |||
| 29.12.2025 | 11:19:41,897 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 29.12.2025 | 11:18:50,306 | 600 | 24,23 | |
| 600 | 24,23 | |||
| 600 | 24,23 | |||
| 29.12.2025 | 11:18:50,096 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 29.12.2025 | 11:18:37,630 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 29.12.2025 | 11:18:29,782 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 29.12.2025 | 11:17:48,083 | 600 | 24,22 | |
| 600 | 24,22 | |||
| 600 | 24,22 | |||
| 29.12.2025 | 11:17:45,754 | 21 | 24,23 | |
| 21 | 24,23 | |||
| 21 | 24,23 | |||
| 29.12.2025 | 11:17:41,995 | 54 | 24,23 | |
| 54 | 24,23 | |||
| 54 | 24,23 | |||
| 29.12.2025 | 11:17:33,881 | 65 | 24,22 | |
| 65 | 24,22 | |||
| 65 | 24,22 | |||
| 29.12.2025 | 11:17:15,952 | 600 | 24,23 | |
| 600 | 24,23 | |||
| 600 | 24,23 | |||
| 29.12.2025 | 11:17:15,762 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 29.12.2025 | 11:17:10,594 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 29.12.2025 | 11:16:45,139 | 82 | 24,23 | |
| 82 | 24,23 | |||
| 82 | 24,23 | |||
| 29.12.2025 | 11:16:44,100 | 250 | 24,23 | |
| 250 | 24,23 | |||
| 250 | 24,23 | |||
| 29.12.2025 | 11:16:29,810 | 54 | 24,23 | |
| 54 | 24,23 | |||
| 54 | 24,23 | |||
| 29.12.2025 | 11:16:17,437 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 29.12.2025 | 11:15:52,820 | 42 | 24,22 | |
| 42 | 24,22 | |||
| 42 | 24,22 | |||
| 29.12.2025 | 11:15:44,170 | 54 | 24,23 | |
| 54 | 24,23 | |||
| 54 | 24,23 | |||
| 29.12.2025 | 11:15:31,503 | 150 | 24,23 | |
| 50 | 24,23 | |||
| 150 | 24,23 | |||
| 100 | 24,23 | |||
| 29.12.2025 | 11:14:39,975 | 80 | 24,21 | |
| 80 | 24,21 | |||
| 80 | 24,21 | |||
| 29.12.2025 | 11:14:22,562 | 21 | 24,22 | |
| 21 | 24,22 | |||
| 21 | 24,22 | |||
| 29.12.2025 | 11:14:20,728 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 29.12.2025 | 11:13:48,936 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 29.12.2025 | 11:13:35,755 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 29.12.2025 | 11:13:14,472 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 29.12.2025 | 11:12:43,496 | 20 | 24,22 | |
| 20 | 24,22 | |||
| 20 | 24,22 | |||
| 29.12.2025 | 11:12:38,231 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 29.12.2025 | 11:12:37,016 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 29.12.2025 | 11:11:39,059 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 29.12.2025 | 11:10:28,965 | 48 | 24,21 | |
| 48 | 24,21 | |||
| 48 | 24,21 | |||
| 29.12.2025 | 11:09:53,409 | 15 | 24,22 | |
| 15 | 24,22 | |||
| 15 | 24,22 | |||
| 29.12.2025 | 11:09:15,499 | 2 300 | 24,21 | |
| 2 300 | 24,21 | |||
| 2 300 | 24,21 | |||
| 29.12.2025 | 11:09:10,184 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 29.12.2025 | 11:08:09,012 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 29.12.2025 | 11:07:05,320 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 29.12.2025 | 11:06:02,435 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 29.12.2025 | 11:05:55,508 | 125 | 24,22 | |
| 125 | 24,22 | |||
| 125 | 24,22 | |||
| 29.12.2025 | 11:05:48,220 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 29.12.2025 | 11:03:36,900 | 83 | 24,23 | |
| 83 | 24,23 | |||
| 83 | 24,23 | |||
| 29.12.2025 | 11:03:23,170 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 29.12.2025 | 11:02:58,355 | 269 | 24,22 | |
| 269 | 24,22 | |||
| 269 | 24,22 | |||
| 29.12.2025 | 11:02:31,574 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 29.12.2025 | 11:02:29,325 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 29.12.2025 | 11:02:25,076 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 29.12.2025 | 11:01:58,455 | 50 | 24,22 | |
| 2 | 24,22 | |||
| 50 | 24,22 | |||
| 48 | 24,22 | |||
| 29.12.2025 | 11:01:53,471 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 29.12.2025 | 11:01:43,044 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 29.12.2025 | 11:00:58,124 | 65 | 24,21 | |
| 65 | 24,21 | |||
| 65 | 24,21 | |||
| 29.12.2025 | 11:00:52,700 | 400 | 24,21 | |
| 390 | 24,21 | |||
| 10 | 24,21 | |||
| 400 | 24,21 | |||
| 29.12.2025 | 11:00:39,820 | 207 | 24,22 | |
| 207 | 24,22 | |||
| 207 | 24,22 | |||
| 29.12.2025 | 10:59:41,325 | 45 | 24,22 | |
| 45 | 24,22 | |||
| 45 | 24,22 | |||
| 29.12.2025 | 10:57:59,568 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 29.12.2025 | 10:56:44,530 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 29.12.2025 | 10:53:04,363 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 29.12.2025 | 10:53:02,698 | 155 | 24,21 | |
| 155 | 24,21 | |||
| 155 | 24,21 | |||
| 29.12.2025 | 10:52:16,160 | 600 | 24,21 | |
| 600 | 24,21 | |||
| 600 | 24,21 | |||
| 29.12.2025 | 10:52:16,001 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 29.12.2025 | 10:52:10,606 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 29.12.2025 | 10:51:56,654 | 405 | 24,20 | |
| 405 | 24,20 | |||
| 405 | 24,20 | |||
| 29.12.2025 | 10:51:56,479 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 29.12.2025 | 10:51:56,310 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 29.12.2025 | 10:51:47,653 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 29.12.2025 | 10:51:41,860 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 29.12.2025 | 10:50:59,983 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 29.12.2025 | 10:50:53,734 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 29.12.2025 | 10:50:05,023 | 693 | 24,20 | |
| 643 | 24,20 | |||
| 50 | 24,20 | |||
| 693 | 24,20 | |||
| 29.12.2025 | 10:49:37,637 | 150 | 24,22 | |
| 150 | 24,22 | |||
| 150 | 24,22 | |||
| 29.12.2025 | 10:49:22,029 | 412 | 24,22 | |
| 412 | 24,22 | |||
| 412 | 24,22 | |||
| 29.12.2025 | 10:49:06,293 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 29.12.2025 | 10:48:51,240 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 29.12.2025 | 10:48:51,102 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 29.12.2025 | 10:48:22,473 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 29.12.2025 | 10:47:28,278 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 29.12.2025 | 10:46:53,165 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 29.12.2025 | 10:46:11,174 | 125 | 24,23 | |
| 125 | 24,23 | |||
| 125 | 24,23 | |||
| 29.12.2025 | 10:46:07,953 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 29.12.2025 | 10:45:41,251 | 4 | 24,23 | |
| 4 | 24,23 | |||
| 4 | 24,23 | |||
| 29.12.2025 | 10:45:29,728 | 367 | 24,23 | |
| 367 | 24,23 | |||
| 367 | 24,23 | |||
| 29.12.2025 | 10:45:26,665 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 29.12.2025 | 10:45:24,109 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 29.12.2025 | 10:45:11,253 | 39 | 24,23 | |
| 39 | 24,23 | |||
| 39 | 24,23 | |||
| 29.12.2025 | 10:44:19,621 | 87 | 24,22 | |
| 87 | 24,22 | |||
| 87 | 24,22 | |||
| 29.12.2025 | 10:44:04,345 | 414 | 24,23 | |
| 414 | 24,23 | |||
| 414 | 24,23 | |||
| 29.12.2025 | 10:43:47,735 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 29.12.2025 | 10:43:17,616 | 11 057 | 24,22 | |
| 11 057 | 24,22 | |||
| 11 057 | 24,22 | |||
| 29.12.2025 | 10:43:09,322 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 29.12.2025 | 10:42:37,154 | 386 | 24,21 | |
| 386 | 24,21 | |||
| 386 | 24,21 | |||
| 29.12.2025 | 10:42:05,905 | 41 | 24,22 | |
| 41 | 24,22 | |||
| 41 | 24,22 | |||
| 29.12.2025 | 10:39:36,553 | 700 | 24,23 | |
| 700 | 24,23 | |||
| 700 | 24,23 | |||
| 29.12.2025 | 10:38:35,168 | 45 | 24,23 | |
| 45 | 24,23 | |||
| 45 | 24,23 | |||
| 29.12.2025 | 10:38:24,006 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 29.12.2025 | 10:38:14,392 | 85 | 24,23 | |
| 85 | 24,23 | |||
| 85 | 24,23 | |||
| 29.12.2025 | 10:38:09,165 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 29.12.2025 | 10:37:50,300 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 29.12.2025 | 10:37:29,332 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 29.12.2025 | 10:37:04,074 | 7 922 | 24,20 | |
| 17 | 24,20 | |||
| 45 | 24,20 | |||
| 2 922 | 24,20 | |||
| 7 180 | 24,20 | |||
| 100 | 24,20 | |||
| 250 | 24,20 | |||
| 80 | 24,20 | |||
| 250 | 24,20 | |||
| 5 000 | 24,20 | |||
| 29.12.2025 | 10:36:56,034 | 8 582 | 24,18 | |
| 2 082 | 24,18 | |||
| 6 000 | 24,18 | |||
| 7 762 | 24,18 | |||
| 500 | 24,18 | |||
| 820 | 24,18 | |||
| 29.12.2025 | 10:36:36,139 | 2 782 | 24,18 | |
| 700 | 24,18 | |||
| 2 082 | 24,18 | |||
| 2 782 | 24,18 | |||
| 29.12.2025 | 10:36:11,957 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 29.12.2025 | 10:35:50,368 | 38 | 24,16 | |
| 38 | 24,16 | |||
| 38 | 24,16 | |||
| 29.12.2025 | 10:35:16,872 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 29.12.2025 | 10:33:26,735 | 157 | 24,14 | |
| 157 | 24,14 | |||
| 157 | 24,14 | |||
| 29.12.2025 | 10:32:30,581 | 400 | 24,15 | |
| 400 | 24,15 | |||
| 400 | 24,15 | |||
| 29.12.2025 | 10:31:45,005 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 29.12.2025 | 10:31:23,533 | 116 | 24,15 | |
| 116 | 24,15 | |||
| 116 | 24,15 | |||
| 29.12.2025 | 10:31:22,106 | 600 | 24,16 | |
| 600 | 24,16 | |||
| 600 | 24,16 | |||
| 29.12.2025 | 10:31:21,923 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 29.12.2025 | 10:31:12,995 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 29.12.2025 | 10:30:25,106 | 379 | 24,15 | |
| 379 | 24,15 | |||
| 279 | 24,15 | |||
| 100 | 24,15 | |||
| 29.12.2025 | 10:30:09,118 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 29.12.2025 | 10:29:51,016 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 29.12.2025 | 10:29:07,049 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 29.12.2025 | 10:28:31,663 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 29.12.2025 | 10:28:26,157 | 600 | 24,17 | |
| 600 | 24,17 | |||
| 600 | 24,17 | |||
| 29.12.2025 | 10:28:15,395 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 29.12.2025 | 10:26:53,944 | 220 | 24,15 | |
| 220 | 24,15 | |||
| 220 | 24,15 | |||
| 29.12.2025 | 10:26:10,227 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 29.12.2025 | 10:25:58,113 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 29.12.2025 | 10:25:34,088 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 29.12.2025 | 10:25:05,877 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 29.12.2025 | 10:24:50,569 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 29.12.2025 | 10:24:30,379 | 558 | 24,14 | |
| 558 | 24,14 | |||
| 558 | 24,14 | |||
| 29.12.2025 | 10:24:16,129 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 29.12.2025 | 10:24:08,968 | 600 | 24,15 | |
| 600 | 24,15 | |||
| 600 | 24,15 | |||
| 29.12.2025 | 10:24:08,780 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 29.12.2025 | 10:23:53,280 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 29.12.2025 | 10:23:06,474 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 29.12.2025 | 10:22:53,793 | 82 | 24,16 | |
| 82 | 24,16 | |||
| 82 | 24,16 | |||
| 29.12.2025 | 10:22:40,312 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 29.12.2025 | 10:22:04,891 | 190 | 24,14 | |
| 190 | 24,14 | |||
| 190 | 24,14 | |||
| 29.12.2025 | 10:21:58,737 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 29.12.2025 | 10:21:53,144 | 187 | 24,14 | |
| 187 | 24,14 | |||
| 187 | 24,14 | |||
| 29.12.2025 | 10:21:52,950 | 400 | 24,14 | |
| 400 | 24,14 | |||
| 400 | 24,14 | |||
| 29.12.2025 | 10:21:52,570 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 29.12.2025 | 10:21:52,422 | 800 | 24,14 | |
| 700 | 24,14 | |||
| 800 | 24,14 | |||
| 100 | 24,14 | |||
| 29.12.2025 | 10:21:38,851 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 29.12.2025 | 10:21:06,376 | 170 | 24,16 | |
| 170 | 24,16 | |||
| 170 | 24,16 | |||
| 29.12.2025 | 10:20:48,409 | 600 | 24,13 | |
| 400 | 24,13 | |||
| 200 | 24,13 | |||
| 600 | 24,13 | |||
| 29.12.2025 | 10:20:07,342 | 220 | 24,13 | |
| 220 | 24,13 | |||
| 220 | 24,13 | |||
| 29.12.2025 | 10:19:47,917 | 205 | 24,13 | |
| 205 | 24,13 | |||
| 108 | 24,13 | |||
| 97 | 24,13 | |||
| 29.12.2025 | 10:19:47,849 | 120 | 24,13 | |
| 120 | 24,13 | |||
| 120 | 24,13 | |||
| 29.12.2025 | 10:19:00,486 | 4 | 24,12 | |
| 4 | 24,12 | |||
| 4 | 24,12 | |||
| 29.12.2025 | 10:17:54,568 | 465 | 24,11 | |
| 465 | 24,11 | |||
| 465 | 24,11 | |||
| 29.12.2025 | 10:17:22,909 | 205 | 24,15 | |
| 205 | 24,15 | |||
| 205 | 24,15 | |||
| 29.12.2025 | 10:17:12,135 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 29.12.2025 | 10:17:06,659 | 95 | 24,15 | |
| 95 | 24,15 | |||
| 95 | 24,15 | |||
| 29.12.2025 | 10:16:30,891 | 700 | 24,13 | |
| 200 | 24,13 | |||
| 700 | 24,13 | |||
| 500 | 24,13 | |||
| 29.12.2025 | 10:16:30,706 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 29.12.2025 | 10:16:25,948 | 1 100 | 24,13 | |
| 400 | 24,13 | |||
| 1 100 | 24,13 | |||
| 700 | 24,13 | |||
| 29.12.2025 | 10:15:38,743 | 90 | 24,14 | |
| 90 | 24,14 | |||
| 90 | 24,14 | |||
| 29.12.2025 | 10:15:00,828 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 29.12.2025 | 10:14:46,471 | 15 | 24,15 | |
| 15 | 24,15 | |||
| 15 | 24,15 | |||
| 29.12.2025 | 10:14:00,577 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 29.12.2025 | 10:13:30,858 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 29.12.2025 | 10:12:38,444 | 111 | 24,14 | |
| 111 | 24,14 | |||
| 111 | 24,14 | |||
| 29.12.2025 | 10:12:19,314 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 29.12.2025 | 10:12:07,499 | 111 | 24,12 | |
| 111 | 24,12 | |||
| 111 | 24,12 | |||
| 29.12.2025 | 10:12:06,117 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 29.12.2025 | 10:11:45,363 | 207 | 24,14 | |
| 207 | 24,14 | |||
| 207 | 24,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,00
Ask: 1 523,50
Umsatz: 77 795 TEUR -
Tesla Inc.
Bid: 396,00 / Ask: 396,35
Umsatz: 36 406 TEUR -
Nvidia Corp.
Bid: 159,14 / Ask: 159,24
Umsatz: 34 538 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,885
Umsatz: 34 062 TEUR -
Advanced Micro Devices Inc.
Bid: 181,98 / Ask: 182,18
Umsatz: 20 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 18:43:08
Letzte Aktualisierung:
29.12.2025 @ 18:43:08