Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

807

1029

28,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	13:24:50,815	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:23:54,819	636		28,40
			600	28,40
			636	28,40
			36	28,40
16.06.2025	13:23:28,077	1 000		28,40
			1 000	28,40
			1 000	28,40
16.06.2025	13:23:06,777	50		28,39
			50	28,39
			50	28,39
16.06.2025	13:22:31,632	170		28,39
			6	28,39
			164	28,39
			170	28,39
16.06.2025	13:22:07,682	1 000		28,39
			1 000	28,39
			1 000	28,39
16.06.2025	13:17:21,980	500		28,35
			500	28,35
			500	28,35
16.06.2025	13:15:23,025	100		28,35
			100	28,35
			100	28,35
16.06.2025	13:13:36,118	1		28,33
			1	28,33
			1	28,33
16.06.2025	13:11:05,909	500		28,35
			500	28,35
			500	28,35
16.06.2025	13:07:06,096	1 000		28,35
			1 000	28,35
			1 000	28,35
16.06.2025	13:06:59,827	20		28,36
			20	28,36
			20	28,36
16.06.2025	13:04:44,169	100		28,37
			100	28,37
			100	28,37
16.06.2025	13:02:13,119	100		28,32
			100	28,32
			100	28,32
16.06.2025	13:00:39,346	33		28,39
			33	28,39
			33	28,39
16.06.2025	12:59:22,223	180		28,37
			180	28,37
			180	28,37
16.06.2025	12:54:47,890	2		28,34
			2	28,34
			2	28,34
16.06.2025	12:54:46,030	44		28,34
			44	28,34
			44	28,34
16.06.2025	12:49:27,036	800		28,33
			800	28,33
			800	28,33
16.06.2025	12:49:09,219	106		28,34
			106	28,34
			106	28,34
16.06.2025	12:47:57,135	10		28,34
			10	28,34
			10	28,34
16.06.2025	12:47:20,934	1 000		28,33
			1 000	28,33
			1 000	28,33
16.06.2025	12:46:58,396	250		28,34
			250	28,34
			250	28,34
16.06.2025	12:46:31,261	500		28,34
			500	28,34
			500	28,34
16.06.2025	12:46:04,584	250		28,33
			250	28,33
			250	28,33
16.06.2025	12:44:12,495	500		28,33
			500	28,33
			500	28,33
16.06.2025	12:43:04,155	1 000		28,35
			1 000	28,35
			1 000	28,35
16.06.2025	12:40:21,370	110		28,33
			110	28,33
			110	28,33
16.06.2025	12:39:14,965	118		28,34
			118	28,34
			118	28,34
16.06.2025	12:39:07,828	24		28,35
			24	28,35
			24	28,35
16.06.2025	12:38:25,388	280		28,35
			280	28,35
			280	28,35
16.06.2025	12:37:46,482	1		28,34
			1	28,34
			1	28,34
16.06.2025	12:35:46,336	200		28,35
			200	28,35
			200	28,35
16.06.2025	12:35:10,363	950		28,34
			950	28,34
			950	28,34
16.06.2025	12:33:45,096	600		28,37
			600	28,37
			600	28,37
16.06.2025	12:32:43,411	70		28,37
			70	28,37
			70	28,37
16.06.2025	12:32:05,415	3		28,36
			3	28,36
			3	28,36
16.06.2025	12:32:02,879	200		28,36
			200	28,36
			200	28,36
16.06.2025	12:31:30,067	89		28,37
			89	28,37
			89	28,37
16.06.2025	12:25:10,240	37		28,34
			37	28,34
			37	28,34
16.06.2025	12:24:48,874	200		28,35
			200	28,35
			200	28,35
16.06.2025	12:24:38,057	80		28,34
			80	28,34
			80	28,34
16.06.2025	12:22:46,457	610		28,33
			610	28,33
			610	28,33
16.06.2025	12:22:30,797	3		28,35
			3	28,35
			3	28,35
16.06.2025	12:21:14,950	1 000		28,36
			1 000	28,36
			1 000	28,36
16.06.2025	12:20:57,143	8 000		28,37
			1 000	28,37
			8 000	28,37
			7 000	28,37
16.06.2025	12:20:32,924	1 000		28,37
			1 000	28,37
			1 000	28,37
16.06.2025	12:18:35,351	45		28,39
			45	28,39
			45	28,39
16.06.2025	12:18:27,422	6		28,38
			6	28,38
			6	28,38
16.06.2025	12:18:12,697	4		28,39
			4	28,39
			4	28,39
16.06.2025	12:17:49,401	445		28,38
			445	28,38
			445	28,38
16.06.2025	12:16:15,870	36		28,39
			36	28,39
			36	28,39
16.06.2025	12:16:13,960	100		28,38
			100	28,38
			100	28,38
16.06.2025	12:12:31,172	1 000		28,37
			1 000	28,37
			1 000	28,37
16.06.2025	12:12:27,623	1 000		28,37
			1 000	28,37
			1 000	28,37
16.06.2025	12:11:02,611	50		28,38
			50	28,38
			50	28,38
16.06.2025	12:09:13,238	3		28,35
			3	28,35
			3	28,35
16.06.2025	12:09:07,901	100		28,36
			100	28,36
			100	28,36
16.06.2025	12:08:52,680	100		28,34
			100	28,34
			100	28,34
16.06.2025	12:08:40,982	550		28,31
			550	28,31
			550	28,31
16.06.2025	12:08:27,240	1 000		28,31
			1 000	28,31
			1 000	28,31
16.06.2025	12:05:22,349	1 000		28,33
			1 000	28,33
			1 000	28,33
16.06.2025	12:05:07,782	146		28,33
			146	28,33
			146	28,33
16.06.2025	12:04:57,111	100		28,32
			100	28,32
			100	28,32
16.06.2025	12:00:48,374	100		28,28
			100	28,28
			100	28,28
16.06.2025	11:59:04,147	33		28,28
			33	28,28
			33	28,28
16.06.2025	11:58:55,713	600		28,28
			600	28,28
			600	28,28
16.06.2025	11:58:54,776	2 000		28,27
			2 000	28,27
			2 000	28,27
16.06.2025	11:58:45,476	1 000		28,28
			1 000	28,28
			1 000	28,28
16.06.2025	11:58:19,191	1 000		28,28
			1 000	28,28
			1 000	28,28
16.06.2025	11:57:56,234	5		28,28
			5	28,28
			5	28,28
16.06.2025	11:57:54,846	500		28,29
			500	28,29
			500	28,29
16.06.2025	11:57:48,900	100		28,26
			100	28,26
			100	28,26
16.06.2025	11:57:43,927	90		28,26
			90	28,26
			90	28,26
16.06.2025	11:57:37,743	250		28,27
			250	28,27
			250	28,27
16.06.2025	11:57:09,836	1		28,30
			1	28,30
			1	28,30
16.06.2025	11:57:02,660	60		28,30
			50	28,30
			10	28,30
			60	28,30
16.06.2025	11:56:26,292	100		28,31
			100	28,31
			100	28,31
16.06.2025	11:56:07,489	100		28,30
			100	28,30
			100	28,30
16.06.2025	11:54:28,726	110		28,32
			110	28,32
			110	28,32
16.06.2025	11:52:50,551	500		28,30
			500	28,30
			500	28,30
16.06.2025	11:52:31,331	1 000		28,30
			1 000	28,30
			1 000	28,30
16.06.2025	11:52:28,496	4		28,28
			4	28,28
			4	28,28
16.06.2025	11:51:24,864	41		28,29
			41	28,29
			41	28,29
16.06.2025	11:47:09,596	1		28,30
			1	28,30
			1	28,30
16.06.2025	11:46:41,943	200		28,30
			200	28,30
			200	28,30
16.06.2025	11:46:41,799	600		28,30
			600	28,30
			600	28,30
16.06.2025	11:46:37,840	1 000		28,30
			1 000	28,30
			1 000	28,30
16.06.2025	11:46:30,499	1 000		28,30
			1 000	28,30
			1 000	28,30
16.06.2025	11:46:20,893	1		28,31
			1	28,31
			1	28,31
16.06.2025	11:46:03,367	5		28,32
			5	28,32
			5	28,32
16.06.2025	11:45:51,618	1		28,33
			1	28,33
			1	28,33
16.06.2025	11:45:17,608	50		28,32
			50	28,32
			50	28,32
16.06.2025	11:44:53,235	6 791		28,32
			6 791	28,32
			6 791	28,32
16.06.2025	11:44:53,159	1 795		28,32
			1 794	28,32
			1	28,32
			1	28,32
			1 779	28,32
			15	28,32
16.06.2025	11:43:21,105	1 000		28,32
			1 000	28,32
			1 000	28,32
16.06.2025	11:42:13,890	1 000		28,32
			1 000	28,32
			1 000	28,32
16.06.2025	11:41:41,746	415		28,32
			415	28,32
			415	28,32
16.06.2025	11:41:02,129	600		28,33
			600	28,33
			600	28,33
16.06.2025	11:40:53,055	1 000		28,33
			1 000	28,33
			1 000	28,33
16.06.2025	11:40:12,958	600		28,32
			600	28,32
			600	28,32
16.06.2025	11:39:26,029	100		28,30
			100	28,30
			100	28,30
16.06.2025	11:39:09,325	6 200		28,30
			6 000	28,30
			6 200	28,30
			200	28,30
16.06.2025	11:38:56,954	1 000		28,31
			1 000	28,31
			1 000	28,31
16.06.2025	11:38:50,226	1 000		28,31
			1 000	28,31
			1 000	28,31
16.06.2025	11:38:03,834	100		28,33
			100	28,33
			100	28,33
16.06.2025	11:37:37,830	75		28,31
			75	28,31
			75	28,31
16.06.2025	11:36:35,064	100		28,29
			100	28,29
			100	28,29
16.06.2025	11:35:49,182	5		28,29
			5	28,29
			5	28,29
16.06.2025	11:32:05,877	100		28,33
			100	28,33
			100	28,33
16.06.2025	11:31:32,427	1 000		28,33
			1 000	28,33
			1 000	28,33
16.06.2025	11:31:10,328	200		28,32
			200	28,32
			200	28,32
16.06.2025	11:29:51,488	100		28,33
			100	28,33
			100	28,33
16.06.2025	11:26:53,672	1 000		28,32
			1 000	28,32
			1 000	28,32
16.06.2025	11:26:34,825	10		28,32
			10	28,32
			10	28,32
16.06.2025	11:26:18,423	170		28,31
			170	28,31
			170	28,31
16.06.2025	11:26:01,982	1		28,29
			1	28,29
			1	28,29
16.06.2025	11:24:21,854	1		28,29
			1	28,29
			1	28,29
16.06.2025	11:24:07,245	8		28,29
			8	28,29
			8	28,29
16.06.2025	11:23:48,436	600		28,31
			600	28,31
			600	28,31
16.06.2025	11:23:30,557	1		28,30
			1	28,30
			1	28,30
16.06.2025	11:22:05,780	200		28,26
			200	28,26
			200	28,26
16.06.2025	11:20:50,567	500		28,26
			500	28,26
			500	28,26
16.06.2025	11:20:07,342	500		28,25
			500	28,25
			500	28,25
16.06.2025	11:20:06,132	250		28,26
			250	28,26
			250	28,26
16.06.2025	11:19:33,328	50		28,27
			50	28,27
			50	28,27
16.06.2025	11:19:11,302	360		28,27
			360	28,27
			360	28,27
16.06.2025	11:18:45,714	50		28,31
			50	28,31
			50	28,31
16.06.2025	11:17:26,564	1 000		28,28
			1 000	28,28
			1 000	28,28
16.06.2025	11:17:00,485	280		28,30
			280	28,30
			280	28,30
16.06.2025	11:16:53,597	51		28,30
			51	28,30
			51	28,30
16.06.2025	11:15:17,493	201		28,34
			201	28,34
			201	28,34
16.06.2025	11:14:36,711	10		28,34
			10	28,34
			10	28,34
16.06.2025	11:14:27,932	15		28,35
			15	28,35
			15	28,35
16.06.2025	11:14:23,158	15		28,35
			15	28,35
			15	28,35
16.06.2025	11:14:03,748	46		28,34
			46	28,34
			46	28,34
16.06.2025	11:12:54,619	50		28,35
			50	28,35
			50	28,35
16.06.2025	11:12:33,187	100		28,37
			100	28,37
			100	28,37
16.06.2025	11:12:23,653	500		28,36
			500	28,36
			500	28,36
16.06.2025	11:11:33,229	14		28,29
			14	28,29
			14	28,29
16.06.2025	11:11:25,762	100		28,29
			100	28,29
			100	28,29
16.06.2025	11:10:54,120	500		28,30
			500	28,30
			500	28,30
16.06.2025	11:10:14,379	1 000		28,31
			1 000	28,31
			1 000	28,31
16.06.2025	11:10:13,998	75		28,30
			75	28,30
			75	28,30
16.06.2025	11:10:02,467	1 000		28,31
			1 000	28,31
			1 000	28,31
16.06.2025	11:09:19,151	75		28,33
			75	28,33
			75	28,33
16.06.2025	11:08:44,505	55		28,32
			55	28,32
			55	28,32
16.06.2025	11:08:44,481	200		28,32
			200	28,32
			200	28,32
16.06.2025	11:08:27,404	40		28,34
			40	28,34
			40	28,34
16.06.2025	11:07:57,345	1 000		28,35
			1 000	28,35
			1 000	28,35
16.06.2025	11:07:36,000	10		28,35
			10	28,35
			10	28,35
16.06.2025	11:07:16,270	200		28,34
			200	28,34
			200	28,34
16.06.2025	11:07:15,577	500		28,35
			500	28,35
			500	28,35
16.06.2025	11:05:02,194	1 020		28,40
			200	28,40
			820	28,40
			1 000	28,40
			20	28,40
16.06.2025	11:04:06,644	1 000		28,41
			1 000	28,41
			1 000	28,41
16.06.2025	11:02:52,299	50		28,44
			50	28,44
			50	28,44
16.06.2025	11:02:14,581	100		28,42
			100	28,42
			100	28,42
16.06.2025	11:00:49,040	10		28,47
			10	28,47
			10	28,47
16.06.2025	11:00:38,852	50		28,48
			50	28,48
			50	28,48
16.06.2025	11:00:17,658	40		28,47
			40	28,47
			40	28,47
16.06.2025	11:00:08,758	1		28,46
			1	28,46
			1	28,46
16.06.2025	11:00:08,484	7		28,46
			7	28,46
			7	28,46
16.06.2025	10:57:49,111	200		28,50
			200	28,50
			200	28,50
16.06.2025	10:57:22,373	625		28,50
			625	28,50
			625	28,50
16.06.2025	10:57:20,965	1 000		28,49
			1 000	28,49
			1 000	28,49
16.06.2025	10:57:13,288	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:57:04,232	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:55:19,995	250		28,44
			250	28,44
			250	28,44
16.06.2025	10:55:19,972	25		28,50
			25	28,50
			25	28,50
16.06.2025	10:54:11,797	7 991		28,45
			1 000	28,45
			7 991	28,45
			6 991	28,45
16.06.2025	10:54:07,767	9		28,45
			9	28,45
			9	28,45
16.06.2025	10:53:30,381	1 000		28,46
			1 000	28,46
			1 000	28,46
16.06.2025	10:52:38,519	1 000		28,47
			1 000	28,47
			18	28,47
			982	28,47
16.06.2025	10:52:04,483	1 000		28,47
			1 000	28,47
			1 000	28,47
16.06.2025	10:50:41,680	25		28,49
			25	28,49
			25	28,49
16.06.2025	10:50:38,755	300		28,49
			300	28,49
			300	28,49
16.06.2025	10:50:29,457	157		28,49
			157	28,49
			157	28,49
16.06.2025	10:50:04,703	150		28,48
			150	28,48
			150	28,48
16.06.2025	10:48:40,123	1 000		28,49
			1 000	28,49
			1 000	28,49
16.06.2025	10:48:04,155	1 000		28,48
			1 000	28,48
			1 000	28,48
16.06.2025	10:47:53,339	292		28,48
			292	28,48
			292	28,48
16.06.2025	10:47:27,458	1 000		28,48
			1 000	28,48
			1 000	28,48
16.06.2025	10:45:04,415	1 000		28,49
			1 000	28,49
			1 000	28,49
16.06.2025	10:45:03,337	37		28,50
			37	28,50
			37	28,50
16.06.2025	10:45:03,146	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:45:03,015	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:45:02,559	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:45:02,388	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:45:02,237	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:45:02,027	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:44:59,131	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:44:58,967	1 000		28,50
			37	28,50
			963	28,50
			1 000	28,50
16.06.2025	10:44:55,505	1 000		28,50
			1 000	28,50
			1 000	28,50
16.06.2025	10:44:15,892	175		28,51
			175	28,51
			175	28,51
16.06.2025	10:43:31,381	526		28,51
			526	28,51
			526	28,51
16.06.2025	10:43:01,052	302		28,50
			2	28,50
			250	28,50
			102	28,50
			200	28,50
			50	28,50
16.06.2025	10:43:00,975	50		28,50
			50	28,50
			50	28,50
16.06.2025	10:42:31,076	160		28,52
			160	28,52
			160	28,52
16.06.2025	10:41:59,260	29		28,52
			29	28,52
			29	28,52
16.06.2025	10:41:48,979	947		28,51
			897	28,51
			947	28,51
			50	28,51
16.06.2025	10:41:34,583	600		28,54
			600	28,54
			600	28,54
16.06.2025	10:41:30,191	400		28,54
			400	28,54
			400	28,54
16.06.2025	10:41:23,622	800		28,54
			800	28,54
			800	28,54
16.06.2025	10:41:09,942	600		28,57
			600	28,57
			600	28,57
16.06.2025	10:39:43,312	110		28,56
			110	28,56
			110	28,56
16.06.2025	10:39:29,089	395		28,56
			395	28,56
			395	28,56
16.06.2025	10:39:28,920	2 184		28,56
			1 384	28,56
			800	28,56
			2 184	28,56
16.06.2025	10:38:58,275	1 000		28,56
			1 000	28,56
			1 000	28,56
16.06.2025	10:37:15,508	190		28,57
			190	28,57
			190	28,57
16.06.2025	10:36:57,799	125		28,55
			125	28,55
			125	28,55
16.06.2025	10:35:32,126	1 000		28,55
			1 000	28,55
			1 000	28,55
16.06.2025	10:34:55,129	70		28,60
			70	28,60
			70	28,60
16.06.2025	10:34:08,851	50		28,61
			50	28,61
			50	28,61
16.06.2025	10:33:40,096	490		28,61
			490	28,61
			490	28,61
16.06.2025	10:33:27,915	1 000		28,61
			1 000	28,61
			1 000	28,61
16.06.2025	10:31:16,204	1		28,61
			1	28,61
			1	28,61
16.06.2025	10:30:57,188	3		28,60
			3	28,60
			3	28,60
16.06.2025	10:30:23,129	600		28,60
			600	28,60
			600	28,60
16.06.2025	10:30:18,157	3		28,61
			3	28,61
			3	28,61
16.06.2025	10:30:06,661	450		28,62
			450	28,62
			450	28,62
16.06.2025	10:29:29,011	100		28,62
			100	28,62
			100	28,62
16.06.2025	10:28:30,312	100		28,65
			100	28,65
			100	28,65
16.06.2025	10:27:46,287	800		28,65
			800	28,65
			800	28,65
16.06.2025	10:27:37,979	3 000		28,65
			3 000	28,65
			3 000	28,65
16.06.2025	10:27:33,865	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	10:27:26,408	1 000		28,66
			1 000	28,66
			1 000	28,66
16.06.2025	10:27:14,782	1 000		28,66
			1 000	28,66
			1 000	28,66
16.06.2025	10:26:58,075	1 000		28,63
			1 000	28,63
			1 000	28,63
16.06.2025	10:26:32,753	112		28,63
			112	28,63
			112	28,63
16.06.2025	10:26:21,485	100		28,62
			100	28,62
			100	28,62
16.06.2025	10:25:24,352	206		28,62
			206	28,62
			206	28,62
16.06.2025	10:25:08,760	50		28,59
			50	28,59
			50	28,59
16.06.2025	10:24:52,670	1		28,62
			1	28,62
			1	28,62
16.06.2025	10:24:41,813	4 245		28,58
			7	28,58
			4 245	28,58
			3 288	28,58
			950	28,58
16.06.2025	10:24:33,191	1 020		28,59
			1 000	28,59
			1 020	28,59
			1	28,59
			18	28,59
			1	28,59
16.06.2025	10:22:19,978	1 000		28,58
			1 000	28,58
			1 000	28,58
16.06.2025	10:21:56,904	1		28,59
			1	28,59
			1	28,59
16.06.2025	10:21:37,571	300		28,60
			300	28,60
			300	28,60
16.06.2025	10:21:31,781	150		28,60
			150	28,60
			150	28,60
16.06.2025	10:20:46,793	100		28,58
			50	28,58
			50	28,58
			100	28,58
16.06.2025	10:20:27,394	1 000		28,60
			1 000	28,60
			1 000	28,60
16.06.2025	10:20:05,687	25		28,62
			25	28,62
			25	28,62
16.06.2025	10:19:21,538	117		28,64
			117	28,64
			117	28,64
16.06.2025	10:19:14,303	150		28,65
			150	28,65
			150	28,65
16.06.2025	10:18:55,825	100		28,65
			100	28,65
			100	28,65
16.06.2025	10:18:41,570	7		28,65
			7	28,65
			7	28,65
16.06.2025	10:17:41,706	18		28,66
			18	28,66
			18	28,66
16.06.2025	10:16:25,931	90		28,66
			90	28,66
			90	28,66
16.06.2025	10:16:25,085	150		28,66
			150	28,66
			150	28,66
16.06.2025	10:15:36,435	600		28,65
			600	28,65
			600	28,65
16.06.2025	10:15:28,471	320		28,64
			320	28,64
			320	28,64
16.06.2025	10:15:28,428	558		28,64
			558	28,64
			558	28,64
16.06.2025	10:15:14,588	100		28,65
			100	28,65
			100	28,65
16.06.2025	10:13:44,552	2		28,66
			2	28,66
			2	28,66
16.06.2025	10:12:36,154	110		28,63
			110	28,63
			110	28,63
16.06.2025	10:11:31,902	1 000		28,63
			1 000	28,63
			1 000	28,63
16.06.2025	10:10:54,449	120		28,62
			120	28,62
			120	28,62
16.06.2025	10:10:48,685	600		28,64
			600	28,64
			365	28,64
			235	28,64
16.06.2025	10:10:44,559	1 000		28,64
			1 000	28,64
			1 000	28,64
16.06.2025	10:10:35,656	200		28,62
			200	28,62
			200	28,62
16.06.2025	10:09:50,541	100		28,62
			100	28,62
			100	28,62
16.06.2025	10:09:05,745	600		28,59
			600	28,59
			600	28,59
16.06.2025	10:08:59,832	1		28,60
			1	28,60
			1	28,60
16.06.2025	10:08:55,311	870		28,61
			870	28,61
			870	28,61
16.06.2025	10:08:30,096	400		28,61
			400	28,61
			400	28,61
16.06.2025	10:08:22,834	100		28,60
			100	28,60
			100	28,60
16.06.2025	10:08:07,681	45		28,61
			45	28,61
			45	28,61
16.06.2025	10:07:47,877	20		28,62
			20	28,62
			20	28,62
16.06.2025	10:07:36,945	100		28,70
			100	28,70
			100	28,70
16.06.2025	10:07:14,167	3		28,70
			3	28,70
			3	28,70
16.06.2025	10:07:10,646	1		28,71
			1	28,71
			1	28,71
16.06.2025	10:07:09,739	104		28,71
			104	28,71
			104	28,71
16.06.2025	10:07:05,989	1 000		28,71
			1 000	28,71
			1 000	28,71
16.06.2025	10:06:41,656	12 100		28,69
			12 100	28,69
			12 100	28,69
16.06.2025	10:06:15,788	1 000		28,71
			1 000	28,71
			1 000	28,71
16.06.2025	10:05:53,711	600		28,71
			600	28,71
			600	28,71
16.06.2025	10:04:47,363	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	10:04:44,749	200		28,71
			200	28,71
			200	28,71
16.06.2025	10:04:23,473	500		28,70
			500	28,70
			500	28,70
16.06.2025	10:03:43,385	80		28,70
			80	28,70
			80	28,70
16.06.2025	10:03:02,422	1 000		28,71
			1 000	28,71
			1 000	28,71
16.06.2025	10:02:40,763	600		28,71
			600	28,71
			600	28,71
16.06.2025	10:01:57,060	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	10:01:35,318	521		28,70
			521	28,70
			521	28,70
16.06.2025	10:01:33,083	1 000		28,70
			300	28,70
			1 000	28,70
			700	28,70
16.06.2025	10:01:29,521	2 779		28,70
			2 779	28,70
			1 000	28,70
			1 779	28,70
16.06.2025	10:01:22,261	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	10:00:25,183	305		28,67
			305	28,67
			305	28,67
16.06.2025	10:00:19,005	1		28,66
			1	28,66
			1	28,66
16.06.2025	10:00:16,927	250		28,66
			250	28,66
			250	28,66
16.06.2025	09:59:38,114	9		28,67
			9	28,67
			9	28,67
16.06.2025	09:59:21,557	20		28,66
			20	28,66
			20	28,66
16.06.2025	09:59:17,292	4		28,67
			4	28,67
			4	28,67
16.06.2025	09:59:10,521	800		28,66
			800	28,66
			800	28,66
16.06.2025	09:59:00,266	21		28,66
			21	28,66
			21	28,66
16.06.2025	09:58:12,139	940		28,67
			940	28,67
			940	28,67
16.06.2025	09:57:59,892	1 000		28,67
			1 000	28,67
			1 000	28,67
16.06.2025	09:56:17,246	1 000		28,70
			1 000	28,70
			1 000	28,70
16.06.2025	09:56:16,251	250		28,69
			250	28,69
			250	28,69
16.06.2025	09:56:12,737	2		28,70
			2	28,70
			2	28,70
16.06.2025	09:55:58,555	2		28,69
			2	28,69
			2	28,69
16.06.2025	09:55:44,954	200		28,70
			200	28,70
			200	28,70
16.06.2025	09:54:43,008	120		28,69
			120	28,69
			120	28,69
16.06.2025	09:54:06,027	35		28,69
			35	28,69
			35	28,69
16.06.2025	09:54:00,994	100		28,65
			100	28,65
			100	28,65
16.06.2025	09:53:50,563	1		28,71
			1	28,71
			1	28,71
16.06.2025	09:53:35,863	75		28,71
			75	28,71
			75	28,71
16.06.2025	09:53:08,603	700		28,70
			700	28,70
			700	28,70
16.06.2025	09:52:36,380	157		28,69
			157	28,69
			157	28,69
16.06.2025	09:52:03,970	1 000		28,69
			1 000	28,69
			1 000	28,69
16.06.2025	09:51:55,602	345		28,67
			345	28,67
			345	28,67
16.06.2025	09:51:23,587	1		28,68
			1	28,68
			1	28,68
16.06.2025	09:50:42,323	1 000		28,67
			1 000	28,67
			1 000	28,67
16.06.2025	09:50:31,353	150		28,66
			150	28,66
			150	28,66
16.06.2025	09:50:26,592	600		28,66
			600	28,66
			600	28,66
16.06.2025	09:49:41,543	525		28,66
			525	28,66
			525	28,66
16.06.2025	09:49:34,379	600		28,65
			600	28,65
			600	28,65
16.06.2025	09:49:21,618	1 000		28,65
			1 000	28,65
			1 000	28,65
16.06.2025	09:48:52,735	200		28,65
			200	28,65
			200	28,65
16.06.2025	09:48:43,277	7 450		28,64
			7 400	28,64
			5 671	28,64
			50	28,64
			1 779	28,64
16.06.2025	09:48:22,151	1 000		28,64
			1 000	28,64
			1 000	28,64
16.06.2025	09:48:10,845	50		28,65
			50	28,65
			50	28,65
16.06.2025	09:47:59,437	208		28,64
			208	28,64
			208	28,64
16.06.2025	09:47:19,400	300		28,63
			300	28,63
			300	28,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 755,00
Ask: 1 760,00
Stückzahl: 76 499
-1,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung