Tradegate Exchange

TKMS AG & Co. KGaA

3804

2559

70.49

Date	Time	Volume	Order Volume	Price
23/10/2025	21:59:36.295	20		70.49
			20	70.49
			20	70.49
23/10/2025	21:59:28.163	56		70.10
			56	70.10
			56	70.10
23/10/2025	21:59:12.500	474		70.19
			474	70.19
			50	70.19
			224	70.19
			200	70.19
23/10/2025	21:58:06.905	200		70.19
			200	70.19
			125	70.19
			50	70.19
			25	70.19
23/10/2025	21:57:43.965	8		70.39
			8	70.39
			8	70.39
23/10/2025	21:57:23.900	8		70.39
			8	70.39
			8	70.39
23/10/2025	21:55:46.258	2		70.21
			2	70.21
			2	70.21
23/10/2025	21:55:18.883	50		70.39
			50	70.39
			50	70.39
23/10/2025	21:54:55.410	5		70.39
			5	70.39
			5	70.39
23/10/2025	21:50:54.802	10		70.20
			10	70.20
			10	70.20
23/10/2025	21:50:50.706	20		70.20
			20	70.20
			20	70.20
23/10/2025	21:48:51.682	5		70.50
			5	70.50
			5	70.50
23/10/2025	21:48:50.510	34		70.10
			9	70.10
			25	70.10
			34	70.10
23/10/2025	21:48:45.272	7		70.10
			7	70.10
			7	70.10
23/10/2025	21:48:41.080	100		70.50
			100	70.50
			35	70.50
			65	70.50
23/10/2025	21:46:52.368	40		70.49
			40	70.49
			40	70.49
23/10/2025	21:46:07.949	2		70.50
			2	70.50
			2	70.50
23/10/2025	21:45:27.717	10		70.25
			10	70.25
			10	70.25
23/10/2025	21:44:10.136	1		70.25
			1	70.25
			1	70.25
23/10/2025	21:43:52.638	16		70.25
			16	70.25
			16	70.25
23/10/2025	21:42:41.999	550		70.25
			550	70.25
			105	70.25
			10	70.25
			435	70.25
23/10/2025	21:42:07.842	20		70.51
			20	70.51
			20	70.51
23/10/2025	21:41:54.536	125		70.31
			125	70.31
			125	70.31
23/10/2025	21:41:54.511	30		70.51
			30	70.51
			30	70.51
23/10/2025	21:41:31.227	1		70.51
			1	70.51
			1	70.51
23/10/2025	21:41:01.885	2		70.25
			2	70.25
			2	70.25
23/10/2025	21:40:47.101	250		70.45
			250	70.45
			250	70.45
23/10/2025	21:40:42.484	348		70.48
			348	70.48
			348	70.48
23/10/2025	21:40:36.332	5		70.51
			5	70.51
			5	70.51
23/10/2025	21:39:22.038	300		70.50
			300	70.50
			300	70.50
23/10/2025	21:36:47.345	700		70.50
			700	70.50
			700	70.50
23/10/2025	21:36:28.563	5		70.51
			5	70.51
			5	70.51
23/10/2025	21:36:14.910	80		70.51
			80	70.51
			80	70.51
23/10/2025	21:36:10.968	200		70.51
			200	70.51
			200	70.51
23/10/2025	21:35:07.648	30		70.55
			30	70.55
			30	70.55
23/10/2025	21:34:45.545	3		70.58
			3	70.58
			3	70.58
23/10/2025	21:32:53.637	30		70.51
			15	70.51
			15	70.51
			30	70.51
23/10/2025	21:30:47.763	10		70.58
			10	70.58
			10	70.58
23/10/2025	21:30:29.671	10		70.58
			10	70.58
			10	70.58
23/10/2025	21:28:00.089	7		70.58
			7	70.58
			7	70.58
23/10/2025	21:27:31.714	20		70.51
			20	70.51
			20	70.51
23/10/2025	21:27:31.640	80		70.51
			80	70.51
			80	70.51
23/10/2025	21:27:10.181	64		70.55
			64	70.55
			50	70.55
			14	70.55
23/10/2025	21:27:04.866	1		70.58
			1	70.58
			1	70.58
23/10/2025	21:27:04.673	21		70.58
			21	70.58
			21	70.58
23/10/2025	21:26:17.832	20		70.58
			20	70.58
			20	70.58
23/10/2025	21:25:58.335	185		70.58
			10	70.58
			80	70.58
			104	70.58
			1	70.58
			175	70.58
23/10/2025	21:25:22.877	115		70.58
			35	70.58
			80	70.58
			115	70.58
23/10/2025	21:25:18.109	1		70.58
			1	70.58
			1	70.58
23/10/2025	21:25:07.843	10		70.58
			10	70.58
			10	70.58
23/10/2025	21:25:06.299	48		70.58
			48	70.58
			48	70.58
23/10/2025	21:25:03.441	58		70.58
			58	70.58
			58	70.58
23/10/2025	21:24:01.572	10		70.58
			10	70.58
			10	70.58
23/10/2025	21:23:56.454	40		70.58
			40	70.58
			40	70.58
23/10/2025	21:23:26.421	19		70.58
			19	70.58
			19	70.58
23/10/2025	21:23:09.945	74		70.58
			74	70.58
			74	70.58
23/10/2025	21:22:05.112	2		70.51
			2	70.51
			2	70.51
23/10/2025	21:21:14.275	5		70.58
			5	70.58
			5	70.58
23/10/2025	21:19:11.840	2		70.49
			2	70.49
			2	70.49
23/10/2025	21:19:04.316	4		70.49
			4	70.49
			4	70.49
23/10/2025	21:18:41.348	1		70.49
			1	70.49
			1	70.49
23/10/2025	21:18:26.626	20		70.57
			20	70.57
			20	70.57
23/10/2025	21:18:13.672	14		70.49
			14	70.49
			14	70.49
23/10/2025	21:17:02.241	20		70.49
			20	70.49
			20	70.49
23/10/2025	21:16:11.200	10		70.57
			10	70.57
			10	70.57
23/10/2025	21:15:58.371	6		70.49
			6	70.49
			6	70.49
23/10/2025	21:15:23.685	14		70.57
			14	70.57
			14	70.57
23/10/2025	21:14:43.664	60		70.49
			2	70.49
			5	70.49
			53	70.49
			60	70.49
23/10/2025	21:14:38.508	50		70.57
			50	70.57
			50	70.57
23/10/2025	21:13:59.211	5		70.57
			5	70.57
			5	70.57
23/10/2025	21:13:59.129	2		70.57
			2	70.57
			2	70.57
23/10/2025	21:10:07.381	25		70.57
			25	70.57
			25	70.57
23/10/2025	21:09:01.638	15		70.49
			15	70.49
			15	70.49
23/10/2025	21:09:00.100	10		70.57
			10	70.57
			10	70.57
23/10/2025	21:07:50.086	14		70.57
			14	70.57
			14	70.57
23/10/2025	21:06:41.765	100		70.50
			30	70.50
			70	70.50
			100	70.50
23/10/2025	21:06:09.258	5		70.50
			5	70.50
			5	70.50
23/10/2025	21:05:48.213	20		70.57
			20	70.57
			20	70.57
23/10/2025	21:05:30.791	35		70.50
			35	70.50
			35	70.50
23/10/2025	21:05:16.410	110		70.50
			110	70.50
			90	70.50
			20	70.50
23/10/2025	21:04:38.534	555		70.57
			555	70.57
			555	70.57
23/10/2025	21:04:27.573	80		70.56
			80	70.56
			80	70.56
23/10/2025	21:03:30.774	30		70.56
			30	70.56
			30	70.56
23/10/2025	21:02:19.871	50		70.56
			50	70.56
			50	70.56
23/10/2025	21:01:54.743	500		70.50
			500	70.50
			500	70.50
23/10/2025	21:01:08.594	80		70.49
			80	70.49
			80	70.49
23/10/2025	21:00:12.123	7		70.49
			7	70.49
			7	70.49
23/10/2025	20:59:53.740	6		70.49
			6	70.49
			6	70.49
23/10/2025	20:59:18.058	8		70.48
			8	70.48
			8	70.48
23/10/2025	20:58:34.041	144		70.46
			76	70.46
			144	70.46
			68	70.46
23/10/2025	20:57:55.798	170		70.40
			170	70.40
			50	70.40
			120	70.40
23/10/2025	20:56:57.034	5		70.26
			5	70.26
			5	70.26
23/10/2025	20:53:50.985	1		70.41
			1	70.41
			1	70.41
23/10/2025	20:53:00.892	80		70.47
			80	70.47
			80	70.47
23/10/2025	20:51:28.385	40		70.46
			40	70.46
			40	70.46
23/10/2025	20:51:28.312	80		70.46
			80	70.46
			80	70.46
23/10/2025	20:51:02.345	10		70.32
			10	70.32
			10	70.32
23/10/2025	20:50:22.649	8		70.46
			8	70.46
			8	70.46
23/10/2025	20:49:42.238	7		70.46
			7	70.46
			7	70.46
23/10/2025	20:47:43.802	30		70.46
			30	70.46
			30	70.46
23/10/2025	20:47:34.182	5		70.46
			5	70.46
			5	70.46
23/10/2025	20:47:06.865	10		70.46
			10	70.46
			10	70.46
23/10/2025	20:46:16.256	5		70.46
			5	70.46
			5	70.46
23/10/2025	20:45:28.955	161		70.47
			111	70.47
			161	70.47
			50	70.47
23/10/2025	20:45:01.088	15		70.56
			15	70.56
			15	70.56
23/10/2025	20:44:35.551	20		70.56
			20	70.56
			20	70.56
23/10/2025	20:44:16.012	3		70.56
			3	70.56
			3	70.56
23/10/2025	20:42:10.749	17		70.41
			17	70.41
			17	70.41
23/10/2025	20:41:51.129	15		70.52
			15	70.52
			15	70.52
23/10/2025	20:41:43.914	25		70.41
			25	70.41
			25	70.41
23/10/2025	20:41:36.193	20		70.52
			20	70.52
			20	70.52
23/10/2025	20:41:35.077	3		70.52
			3	70.52
			3	70.52
23/10/2025	20:41:35.005	5		70.52
			5	70.52
			5	70.52
23/10/2025	20:41:25.360	15		70.52
			15	70.52
			15	70.52
23/10/2025	20:40:51.712	4		70.52
			4	70.52
			4	70.52
23/10/2025	20:40:26.050	50		70.53
			50	70.53
			50	70.53
23/10/2025	20:39:50.209	5		70.57
			5	70.57
			5	70.57
23/10/2025	20:39:20.597	10		70.57
			10	70.57
			10	70.57
23/10/2025	20:38:11.227	25		70.57
			25	70.57
			25	70.57
23/10/2025	20:36:36.359	50		70.57
			50	70.57
			50	70.57
23/10/2025	20:36:33.412	70		70.57
			25	70.57
			45	70.57
			70	70.57
23/10/2025	20:35:38.945	8		70.58
			8	70.58
			8	70.58
23/10/2025	20:35:22.768	25		70.40
			25	70.40
			25	70.40
23/10/2025	20:33:09.365	40		70.23
			40	70.23
			40	70.23
23/10/2025	20:33:07.662	200		70.58
			200	70.58
			60	70.58
			140	70.58
23/10/2025	20:32:35.604	56		70.23
			6	70.23
			50	70.23
			56	70.23
23/10/2025	20:30:12.083	5		70.23
			5	70.23
			5	70.23
23/10/2025	20:30:00.287	21		70.40
			21	70.40
			21	70.40
23/10/2025	20:29:15.518	20		70.23
			20	70.23
			20	70.23
23/10/2025	20:29:00.491	22		70.23
			22	70.23
			22	70.23
23/10/2025	20:28:57.053	20		70.23
			9	70.23
			4	70.23
			20	70.23
			7	70.23
23/10/2025	20:28:22.848	10		70.57
			10	70.57
			10	70.57
23/10/2025	20:26:34.720	3		70.23
			3	70.23
			3	70.23
23/10/2025	20:26:29.812	370		70.58
			370	70.58
			50	70.58
			320	70.58
23/10/2025	20:26:08.758	130		70.54
			80	70.54
			50	70.54
			130	70.54
23/10/2025	20:25:33.791	42		70.58
			42	70.58
			35	70.58
			7	70.58
23/10/2025	20:25:26.375	51		70.46
			51	70.46
			51	70.46
23/10/2025	20:24:49.324	50		70.46
			50	70.46
			50	70.46
23/10/2025	20:24:19.473	18		70.46
			18	70.46
			18	70.46
23/10/2025	20:23:57.491	80		70.46
			80	70.46
			80	70.46
23/10/2025	20:23:57.458	80		70.46
			80	70.46
			80	70.46
23/10/2025	20:23:54.588	5		70.49
			5	70.49
			5	70.49
23/10/2025	20:23:48.035	40		70.49
			40	70.49
			40	70.49
23/10/2025	20:23:47.865	80		70.49
			80	70.49
			80	70.49
23/10/2025	20:23:39.232	80		70.49
			80	70.49
			80	70.49
23/10/2025	20:23:09.957	1		70.45
			1	70.45
			1	70.45
23/10/2025	20:23:06.593	35		70.45
			35	70.45
			35	70.45
23/10/2025	20:22:41.468	12		70.49
			12	70.49
			12	70.49
23/10/2025	20:21:36.052	40		70.49
			40	70.49
			40	70.49
23/10/2025	20:20:58.840	70		70.49
			70	70.49
			70	70.49
23/10/2025	20:20:58.764	80		70.49
			80	70.49
			80	70.49
23/10/2025	20:20:53.070	40		70.21
			40	70.21
			40	70.21
23/10/2025	20:20:45.418	10		70.49
			10	70.49
			10	70.49
23/10/2025	20:20:13.494	2		70.49
			2	70.49
			2	70.49
23/10/2025	20:19:47.040	2		70.49
			2	70.49
			2	70.49
23/10/2025	20:19:25.905	50		70.49
			50	70.49
			50	70.49
23/10/2025	20:18:20.386	4		70.44
			4	70.44
			4	70.44
23/10/2025	20:18:19.054	6		70.21
			6	70.21
			6	70.21
23/10/2025	20:17:56.366	11		70.21
			11	70.21
			11	70.21
23/10/2025	20:17:38.142	60		70.44
			60	70.44
			60	70.44
23/10/2025	20:17:10.511	20		70.49
			20	70.49
			20	70.49
23/10/2025	20:17:06.713	30		70.48
			30	70.48
			30	70.48
23/10/2025	20:16:54.332	60		70.26
			60	70.26
			60	70.26
23/10/2025	20:16:10.310	102		70.26
			52	70.26
			102	70.26
			50	70.26
23/10/2025	20:16:03.017	10		70.49
			10	70.49
			10	70.49
23/10/2025	20:15:40.264	25		70.49
			25	70.49
			25	70.49
23/10/2025	20:14:50.885	3		70.48
			3	70.48
			3	70.48
23/10/2025	20:14:45.941	7		70.51
			7	70.51
			7	70.51
23/10/2025	20:14:00.066	18		70.51
			18	70.51
			18	70.51
23/10/2025	20:13:46.504	17		70.51
			17	70.51
			17	70.51
23/10/2025	20:13:41.840	15		70.41
			15	70.41
			15	70.41
23/10/2025	20:13:38.944	22		70.41
			22	70.41
			22	70.41
23/10/2025	20:13:15.284	35		70.48
			35	70.48
			30	70.48
			5	70.48
23/10/2025	20:13:10.500	4		70.41
			4	70.41
			4	70.41
23/10/2025	20:13:06.230	80		70.41
			80	70.41
			80	70.41
23/10/2025	20:13:02.396	10		70.49
			10	70.49
			10	70.49
23/10/2025	20:12:38.325	11		70.49
			11	70.49
			11	70.49
23/10/2025	20:11:45.122	28		70.49
			3	70.49
			25	70.49
			28	70.49
23/10/2025	20:11:42.769	632		70.40
			400	70.40
			607	70.40
			232	70.40
			25	70.40
23/10/2025	20:11:08.439	80		70.39
			80	70.39
			80	70.39
23/10/2025	20:10:44.699	1		70.39
			1	70.39
			1	70.39
23/10/2025	20:10:31.662	30		70.39
			30	70.39
			30	70.39
23/10/2025	20:10:17.339	80		70.39
			80	70.39
			80	70.39
23/10/2025	20:10:17.247	20		70.39
			20	70.39
			20	70.39
23/10/2025	20:10:11.451	109		70.40
			1	70.40
			20	70.40
			3	70.40
			25	70.40
			1	70.40
			80	70.40
			88	70.40
23/10/2025	20:08:48.154	80		70.36
			80	70.36
			80	70.36
23/10/2025	20:07:52.092	50		70.36
			50	70.36
			50	70.36
23/10/2025	20:07:37.899	200		70.34
			200	70.34
			105	70.34
			95	70.34
23/10/2025	20:07:31.304	80		70.33
			80	70.33
			80	70.33
23/10/2025	20:06:34.756	77		70.20
			19	70.20
			10	70.20
			27	70.20
			50	70.20
			48	70.20
23/10/2025	20:05:10.594	80		70.33
			80	70.33
			80	70.33
23/10/2025	20:04:53.997	35		70.33
			35	70.33
			35	70.33
23/10/2025	20:04:46.217	10		70.33
			10	70.33
			10	70.33
23/10/2025	20:04:38.639	1		70.11
			1	70.11
			1	70.11
23/10/2025	20:04:25.831	900		70.30
			500	70.30
			400	70.30
			900	70.30
23/10/2025	20:04:02.465	80		70.29
			80	70.29
			80	70.29
23/10/2025	20:03:48.249	14		70.29
			14	70.29
			14	70.29
23/10/2025	20:03:36.072	10		70.11
			10	70.11
			10	70.11
23/10/2025	20:03:27.201	80		70.29
			80	70.29
			80	70.29
23/10/2025	20:02:49.905	80		70.29
			80	70.29
			80	70.29
23/10/2025	20:02:43.420	3		70.29
			3	70.29
			3	70.29
23/10/2025	20:02:00.488	537		70.20
			487	70.20
			37	70.20
			500	70.20
			50	70.20
23/10/2025	20:01:50.543	233		70.19
			233	70.19
			233	70.19
23/10/2025	20:01:43.069	20		70.19
			20	70.19
			20	70.19
23/10/2025	20:01:38.739	24		70.11
			24	70.11
			24	70.11
23/10/2025	20:01:38.588	80		70.11
			80	70.11
			80	70.11
23/10/2025	20:01:09.587	233		70.19
			233	70.19
			233	70.19
23/10/2025	20:01:04.787	500		70.19
			285	70.19
			15	70.19
			500	70.19
			200	70.19
23/10/2025	20:00:32.508	233		70.18
			233	70.18
			233	70.18
23/10/2025	19:59:52.982	22		70.11
			22	70.11
			22	70.11
23/10/2025	19:59:44.649	45		70.18
			45	70.18
			45	70.18
23/10/2025	19:59:40.695	30		70.18
			30	70.18
			30	70.18
23/10/2025	19:58:54.657	2		70.18
			2	70.18
			2	70.18
23/10/2025	19:57:48.795	12		70.02
			12	70.02
			12	70.02
23/10/2025	19:57:41.051	17		70.18
			17	70.18
			17	70.18
23/10/2025	19:57:40.688	285		70.18
			233	70.18
			49	70.18
			3	70.18
			283	70.18
			2	70.18
23/10/2025	19:56:37.220	213		70.18
			213	70.18
			213	70.18
23/10/2025	19:56:32.376	25		70.18
			25	70.18
			25	70.18
23/10/2025	19:55:38.049	213		70.18
			213	70.18
			213	70.18
23/10/2025	19:55:12.860	32		70.02
			32	70.02
			32	70.02
23/10/2025	19:54:23.462	142		70.18
			142	70.18
			142	70.18
23/10/2025	19:53:37.848	25		70.18
			25	70.18
			25	70.18
23/10/2025	19:53:30.613	25		70.18
			25	70.18
			25	70.18
23/10/2025	19:53:23.219	4 777		70.00
			1	70.00
			20	70.00
			2	70.00
			11	70.00
			8	70.00
			11	70.00
			1	70.00
			14	70.00
			10	70.00
			3	70.00
			20	70.00
			20	70.00
			170	70.00
			5	70.00
			10	70.00
			4 160	70.00
			10	70.00
			5	70.00
			500	70.00
			617	70.00
			5	70.00
			50	70.00
			5	70.00
			3	70.00
			10	70.00
			200	70.00
			5	70.00
			18	70.00
			10	70.00
			285	70.00
			100	70.00
			29	70.00
			2	70.00
			1 000	70.00
			2	70.00
			30	70.00
			10	70.00
			105	70.00
			50	70.00
			25	70.00
			4	70.00
			30	70.00
			30	70.00
			2	70.00
			20	70.00
			100	70.00
			6	70.00
			100	70.00
			12	70.00
			7	70.00
			1	70.00
			100	70.00
			1 000	70.00
			2	70.00
			10	70.00
			20	70.00
			20	70.00
			2	70.00
			65	70.00
			5	70.00
			10	70.00
			8	70.00
			50	70.00
			285	70.00
			17	70.00
			5	70.00
			71	70.00
			30	70.00
23/10/2025	19:52:58.620	233		70.18
			233	70.18
			233	70.18
23/10/2025	19:52:32.791	15		70.18
			15	70.18
			15	70.18
23/10/2025	19:52:26.615	10		70.18
			10	70.18
			10	70.18
23/10/2025	19:52:17.104	8		70.18
			8	70.18
			8	70.18
23/10/2025	19:51:40.979	10		70.18
			10	70.18
			10	70.18
23/10/2025	19:51:40.917	75		70.18
			75	70.18
			75	70.18
23/10/2025	19:49:57.962	10		70.01
			10	70.01
			10	70.01
23/10/2025	19:49:49.074	15		70.18
			15	70.18
			15	70.18
23/10/2025	19:49:38.564	15		70.18
			15	70.18
			15	70.18
23/10/2025	19:49:18.784	14		70.18
			14	70.18
			14	70.18
23/10/2025	19:48:56.902	10		70.01
			10	70.01
			10	70.01
23/10/2025	19:48:56.857	80		70.01
			80	70.01
			80	70.01
23/10/2025	19:48:56.445	50		70.18
			50	70.18
			50	70.18
23/10/2025	19:48:53.338	3		70.18
			3	70.18
			3	70.18
23/10/2025	19:48:41.331	100		70.18
			100	70.18
			100	70.18
23/10/2025	19:47:44.811	30		70.18
			30	70.18
			30	70.18
23/10/2025	19:47:28.710	50		70.18
			50	70.18
			50	70.18
23/10/2025	19:46:19.541	60		70.18
			60	70.18
			60	70.18
23/10/2025	19:46:15.875	50		70.18
			50	70.18
			50	70.18
23/10/2025	19:46:09.522	2		70.01
			2	70.01
			2	70.01
23/10/2025	19:45:40.750	165		70.18
			165	70.18
			165	70.18
23/10/2025	19:45:29.295	20		70.18
			20	70.18
			20	70.18
23/10/2025	19:45:12.222	178		70.18
			178	70.18
			178	70.18
23/10/2025	19:44:45.554	100		70.01
			55	70.01
			100	70.01
			45	70.01
23/10/2025	19:44:38.755	42		70.01
			10	70.01
			8	70.01
			42	70.01
			24	70.01
23/10/2025	19:44:28.638	60		70.18
			60	70.18
			60	70.18
23/10/2025	19:44:19.738	20		70.18
			20	70.18
			20	70.18
23/10/2025	19:44:18.275	142		70.18
			142	70.18
			142	70.18
23/10/2025	19:43:09.402	1		70.18
			1	70.18
			1	70.18
23/10/2025	19:42:47.431	100		70.15
			100	70.15
			100	70.15
23/10/2025	19:42:45.455	50		70.10
			20	70.10
			50	70.10
			30	70.10
23/10/2025	19:42:25.702	29		70.01
			29	70.01
			29	70.01
23/10/2025	19:42:13.492	25		70.01
			25	70.01
			25	70.01
23/10/2025	19:41:49.597	4		70.18
			4	70.18
			4	70.18
23/10/2025	19:41:00.052	7		70.18
			7	70.18
			7	70.18
23/10/2025	19:40:48.366	4		70.01
			4	70.01
			4	70.01
23/10/2025	19:40:03.641	27		70.01
			27	70.01
			27	70.01
23/10/2025	19:37:53.056	1		70.01
			1	70.01
			1	70.01
23/10/2025	19:37:48.412	14		70.18
			14	70.18
			14	70.18
23/10/2025	19:36:46.199	10		70.18
			10	70.18
			10	70.18
23/10/2025	19:35:58.839	8		70.18
			8	70.18
			8	70.18
23/10/2025	19:35:47.766	20		70.18
			20	70.18
			20	70.18
23/10/2025	19:34:55.687	93		70.01
			93	70.01
			43	70.01
			50	70.01
23/10/2025	19:33:05.178	140		70.18
			140	70.18
			140	70.18
23/10/2025	19:32:56.320	20		70.18
			1	70.18
			19	70.18
			20	70.18
23/10/2025	19:32:44.537	50		70.18
			50	70.18
			50	70.18
23/10/2025	19:32:16.977	4		70.18
			4	70.18
			4	70.18
23/10/2025	19:31:26.996	6		70.01
			6	70.01
			6	70.01
23/10/2025	19:31:05.495	140		70.18
			140	70.18
			140	70.18
23/10/2025	19:30:52.659	100		70.10
			100	70.10
			50	70.10
			50	70.10
23/10/2025	19:30:28.844	2		70.18
			2	70.18
			2	70.18
23/10/2025	19:30:12.657	30		70.18
			30	70.18
			30	70.18
23/10/2025	19:29:36.737	53		70.04
			3	70.04
			53	70.04
			50	70.04
23/10/2025	19:29:25.831	10		70.04
			10	70.04
			10	70.04
23/10/2025	19:28:13.152	20		70.18
			20	70.18
			20	70.18
23/10/2025	19:27:57.404	23		70.18
			23	70.18
			23	70.18
23/10/2025	19:27:56.852	50		70.18
			50	70.18
			50	70.18
23/10/2025	19:26:43.202	225		70.01
			27	70.01
			140	70.01
			225	70.01
			58	70.01
23/10/2025	19:26:28.082	6		70.18
			6	70.18
			6	70.18
23/10/2025	19:26:20.121	80		70.01
			80	70.01
			80	70.01
23/10/2025	19:26:02.709	20		70.18
			20	70.18
			20	70.18
23/10/2025	19:25:52.868	60		70.18
			50	70.18
			10	70.18
			60	70.18
23/10/2025	19:25:42.440	10		70.01
			10	70.01
			10	70.01
23/10/2025	19:24:21.343	1		70.01
			1	70.01
			1	70.01
23/10/2025	19:23:55.200	2		70.01
			2	70.01
			2	70.01
23/10/2025	19:23:55.150	109		70.01
			19	70.01
			109	70.01
			80	70.01
			10	70.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice