Tradegate Exchange

Nvidia Corp.

4548

3554

175.82

Date	Time	Volume	Order Volume	Price
30/10/2025	16:18:02.717	10		175.82
			10	175.82
			10	175.82
30/10/2025	16:18:01.294	10		175.74
			10	175.74
			10	175.74
30/10/2025	16:17:59.369	350		175.82
			350	175.82
			350	175.82
30/10/2025	16:17:50.212	30		175.84
			30	175.84
			30	175.84
30/10/2025	16:17:37.473	962		175.76
			962	175.76
			962	175.76
30/10/2025	16:17:34.872	100		175.86
			100	175.86
			100	175.86
30/10/2025	16:17:33.028	1		175.86
			1	175.86
			1	175.86
30/10/2025	16:17:29.508	6		175.78
			6	175.78
			6	175.78
30/10/2025	16:17:16.432	1		175.70
			1	175.70
			1	175.70
30/10/2025	16:17:12.509	28		175.80
			28	175.80
			28	175.80
30/10/2025	16:16:55.618	85		175.78
			85	175.78
			85	175.78
30/10/2025	16:16:29.556	88		175.70
			88	175.70
			88	175.70
30/10/2025	16:15:49.114	63		175.76
			63	175.76
			63	175.76
30/10/2025	16:15:28.137	10		175.94
			10	175.94
			10	175.94
30/10/2025	16:15:26.205	12		175.94
			12	175.94
			12	175.94
30/10/2025	16:15:24.772	8		175.90
			8	175.90
			8	175.90
30/10/2025	16:15:19.529	142		176.02
			142	176.02
			142	176.02
30/10/2025	16:15:17.705	39		176.00
			39	176.00
			39	176.00
30/10/2025	16:15:05.828	20		176.06
			20	176.06
			20	176.06
30/10/2025	16:15:04.531	1		176.04
			1	176.04
			1	176.04
30/10/2025	16:15:04.068	359		176.02
			359	176.02
			359	176.02
30/10/2025	16:14:56.612	500		176.00
			63	176.00
			417	176.00
			5	176.00
			500	176.00
			15	176.00
30/10/2025	16:14:44.349	35		175.92
			35	175.92
			35	175.92
30/10/2025	16:14:30.943	200		175.82
			200	175.82
			200	175.82
30/10/2025	16:14:23.926	15		175.80
			15	175.80
			15	175.80
30/10/2025	16:13:58.323	7		175.78
			7	175.78
			7	175.78
30/10/2025	16:13:54.302	1		175.72
			1	175.72
			1	175.72
30/10/2025	16:13:40.893	51		175.76
			51	175.76
			51	175.76
30/10/2025	16:13:08.204	6		175.80
			6	175.80
			6	175.80
30/10/2025	16:13:01.837	168		175.80
			168	175.80
			168	175.80
30/10/2025	16:12:40.860	500		175.76
			500	175.76
			500	175.76
30/10/2025	16:12:34.695	1		175.82
			1	175.82
			1	175.82
30/10/2025	16:12:31.588	350		175.74
			350	175.74
			350	175.74
30/10/2025	16:12:29.360	2		175.76
			2	175.76
			2	175.76
30/10/2025	16:11:46.500	1		175.68
			1	175.68
			1	175.68
30/10/2025	16:11:41.927	20		175.76
			20	175.76
			20	175.76
30/10/2025	16:11:25.611	80		175.80
			80	175.80
			80	175.80
30/10/2025	16:11:20.358	1		175.76
			1	175.76
			1	175.76
30/10/2025	16:11:18.431	1		175.72
			1	175.72
			1	175.72
30/10/2025	16:11:07.388	1		175.66
			1	175.66
			1	175.66
30/10/2025	16:11:07.292	70		175.66
			70	175.66
			70	175.66
30/10/2025	16:10:51.380	10		175.62
			10	175.62
			10	175.62
30/10/2025	16:10:46.220	30		175.56
			30	175.56
			30	175.56
30/10/2025	16:10:30.747	1		175.68
			1	175.68
			1	175.68
30/10/2025	16:10:06.542	500		175.64
			500	175.64
			500	175.64
30/10/2025	16:09:59.560	1		175.58
			1	175.58
			1	175.58
30/10/2025	16:09:41.108	350		175.60
			350	175.60
			350	175.60
30/10/2025	16:09:34.714	1		175.58
			1	175.58
			1	175.58
30/10/2025	16:09:15.868	8		175.72
			8	175.72
			8	175.72
30/10/2025	16:09:05.819	200		175.62
			150	175.62
			200	175.62
			50	175.62
30/10/2025	16:08:36.914	1 800		175.74
			1 800	175.74
			1 800	175.74
30/10/2025	16:08:36.251	3		175.74
			3	175.74
			3	175.74
30/10/2025	16:08:01.229	4		175.52
			4	175.52
			4	175.52
30/10/2025	16:07:58.471	60		175.50
			60	175.50
			60	175.50
30/10/2025	16:07:58.299	30		175.50
			30	175.50
			30	175.50
30/10/2025	16:07:55.742	50		175.52
			50	175.52
			50	175.52
30/10/2025	16:07:34.657	21		175.60
			21	175.60
			21	175.60
30/10/2025	16:07:29.534	600		175.62
			600	175.62
			600	175.62
30/10/2025	16:06:57.315	926		175.66
			926	175.66
			926	175.66
30/10/2025	16:06:52.811	70		175.62
			70	175.62
			70	175.62
30/10/2025	16:06:50.992	6		175.62
			6	175.62
			6	175.62
30/10/2025	16:06:35.493	110		175.58
			110	175.58
			110	175.58
30/10/2025	16:06:15.811	40		175.56
			40	175.56
			29	175.56
			11	175.56
30/10/2025	16:06:15.504	1		175.66
			1	175.66
			1	175.66
30/10/2025	16:05:49.080	500		175.74
			500	175.74
			500	175.74
30/10/2025	16:05:40.782	3		175.76
			3	175.76
			3	175.76
30/10/2025	16:05:36.301	350		175.76
			350	175.76
			350	175.76
30/10/2025	16:05:26.292	6		175.82
			6	175.82
			6	175.82
30/10/2025	16:05:16.442	1		175.88
			1	175.88
			1	175.88
30/10/2025	16:05:10.597	2		175.86
			2	175.86
			2	175.86
30/10/2025	16:05:01.047	1		175.82
			1	175.82
			1	175.82
30/10/2025	16:04:31.568	6		175.78
			6	175.78
			6	175.78
30/10/2025	16:04:26.803	10		175.76
			10	175.76
			10	175.76
30/10/2025	16:03:47.104	1		175.64
			1	175.64
			1	175.64
30/10/2025	16:03:40.504	6		175.64
			6	175.64
			6	175.64
30/10/2025	16:03:33.947	50		175.64
			50	175.64
			50	175.64
30/10/2025	16:03:27.228	5		175.62
			5	175.62
			5	175.62
30/10/2025	16:03:23.305	307		175.58
			307	175.58
			307	175.58
30/10/2025	16:03:16.830	1		175.56
			1	175.56
			1	175.56
30/10/2025	16:03:14.820	3		175.64
			3	175.64
			3	175.64
30/10/2025	16:02:33.479	1		175.78
			1	175.78
			1	175.78
30/10/2025	16:02:24.919	1		175.70
			1	175.70
			1	175.70
30/10/2025	16:02:24.073	2		175.70
			2	175.70
			2	175.70
30/10/2025	16:02:14.596	4		175.50
			4	175.50
			4	175.50
30/10/2025	16:02:10.346	50		175.50
			50	175.50
			50	175.50
30/10/2025	16:01:55.036	1		175.50
			1	175.50
			1	175.50
30/10/2025	16:01:37.533	178		175.50
			178	175.50
			178	175.50
30/10/2025	16:01:22.241	1		175.70
			1	175.70
			1	175.70
30/10/2025	16:00:41.451	40		175.46
			40	175.46
			40	175.46
30/10/2025	16:00:36.821	135		175.42
			135	175.42
			135	175.42
30/10/2025	16:00:36.072	4		175.42
			4	175.42
			4	175.42
30/10/2025	16:00:28.306	3		175.48
			3	175.48
			3	175.48
30/10/2025	16:00:27.900	38		175.48
			38	175.48
			38	175.48
30/10/2025	16:00:24.329	4		175.42
			4	175.42
			4	175.42
30/10/2025	16:00:19.393	28		175.50
			28	175.50
			28	175.50
30/10/2025	16:00:15.154	12		175.46
			12	175.46
			12	175.46
30/10/2025	16:00:04.194	7		175.44
			7	175.44
			7	175.44
30/10/2025	16:00:03.986	1		175.44
			1	175.44
			1	175.44
30/10/2025	15:59:39.788	29		175.34
			29	175.34
			29	175.34
30/10/2025	15:59:30.203	875		175.30
			875	175.30
			875	175.30
30/10/2025	15:59:14.447	10		175.12
			10	175.12
			10	175.12
30/10/2025	15:59:08.019	80		175.20
			80	175.20
			80	175.20
30/10/2025	15:58:41.459	71		175.10
			71	175.10
			71	175.10
30/10/2025	15:58:18.464	51		175.08
			51	175.08
			51	175.08
30/10/2025	15:58:13.861	15		175.08
			15	175.08
			15	175.08
30/10/2025	15:58:06.126	3		175.08
			3	175.08
			3	175.08
30/10/2025	15:57:35.802	2		174.98
			2	174.98
			2	174.98
30/10/2025	15:57:34.868	30		174.96
			30	174.96
			30	174.96
30/10/2025	15:57:32.601	2		174.92
			2	174.92
			2	174.92
30/10/2025	15:57:30.627	1		174.92
			1	174.92
			1	174.92
30/10/2025	15:57:27.197	1		175.02
			1	175.02
			1	175.02
30/10/2025	15:57:26.725	178		175.00
			178	175.00
			178	175.00
30/10/2025	15:57:18.955	30		174.90
			30	174.90
			30	174.90
30/10/2025	15:57:16.639	2		174.76
			2	174.76
			2	174.76
30/10/2025	15:57:08.488	17		174.76
			17	174.76
			17	174.76
30/10/2025	15:57:00.849	3		174.70
			3	174.70
			3	174.70
30/10/2025	15:56:47.980	248		174.74
			248	174.74
			248	174.74
30/10/2025	15:56:47.355	252		174.76
			252	174.76
			252	174.76
30/10/2025	15:56:46.600	36		174.72
			36	174.72
			36	174.72
30/10/2025	15:56:38.573	6		174.64
			6	174.64
			6	174.64
30/10/2025	15:56:37.919	30		174.66
			30	174.66
			30	174.66
30/10/2025	15:56:34.072	350		174.72
			350	174.72
			350	174.72
30/10/2025	15:56:27.333	80		174.74
			80	174.74
			80	174.74
30/10/2025	15:56:05.817	500		174.84
			500	174.84
			500	174.84
30/10/2025	15:56:00.620	10		174.88
			10	174.88
			10	174.88
30/10/2025	15:55:53.455	4		174.88
			4	174.88
			4	174.88
30/10/2025	15:55:53.289	15		174.88
			15	174.88
			15	174.88
30/10/2025	15:55:39.177	4		174.94
			4	174.94
			4	174.94
30/10/2025	15:55:38.399	1		174.86
			1	174.86
			1	174.86
30/10/2025	15:55:34.784	10		174.90
			10	174.90
			10	174.90
30/10/2025	15:55:31.383	60		174.92
			60	174.92
			60	174.92
30/10/2025	15:55:30.109	1		174.92
			1	174.92
			1	174.92
30/10/2025	15:55:29.294	10		175.04
			10	175.04
			10	175.04
30/10/2025	15:55:27.840	914		174.98
			914	174.98
			914	174.98
30/10/2025	15:55:27.204	10		174.98
			10	174.98
			10	174.98
30/10/2025	15:55:27.058	433		175.00
			433	175.00
			150	175.00
			60	175.00
			20	175.00
			50	175.00
			153	175.00
30/10/2025	15:55:15.213	177		175.14
			177	175.14
			177	175.14
30/10/2025	15:54:59.564	114		175.14
			114	175.14
			114	175.14
30/10/2025	15:54:45.832	1		175.08
			1	175.08
			1	175.08
30/10/2025	15:54:36.938	4		175.06
			4	175.06
			4	175.06
30/10/2025	15:54:31.129	1		175.20
			1	175.20
			1	175.20
30/10/2025	15:54:22.567	177		175.24
			177	175.24
			177	175.24
30/10/2025	15:54:21.662	6		175.26
			6	175.26
			6	175.26
30/10/2025	15:54:18.956	1 112		175.24
			1 112	175.24
			1 112	175.24
30/10/2025	15:54:13.466	500		175.08
			500	175.08
			500	175.08
30/10/2025	15:54:07.870	1		175.02
			1	175.02
			1	175.02
30/10/2025	15:54:06.300	350		175.02
			350	175.02
			350	175.02
30/10/2025	15:54:00.552	85		175.10
			85	175.10
			85	175.10
30/10/2025	15:53:54.177	2		175.18
			2	175.18
			2	175.18
30/10/2025	15:53:32.693	19		175.16
			19	175.16
			19	175.16
30/10/2025	15:53:25.045	20		175.24
			20	175.24
			20	175.24
30/10/2025	15:53:13.109	3		175.28
			3	175.28
			3	175.28
30/10/2025	15:53:10.698	149		175.20
			149	175.20
			149	175.20
30/10/2025	15:53:07.371	340		175.18
			12	175.18
			328	175.18
			340	175.18
30/10/2025	15:53:05.761	3		175.20
			3	175.20
			3	175.20
30/10/2025	15:53:04.711	55		175.22
			55	175.22
			55	175.22
30/10/2025	15:52:57.107	1		175.26
			1	175.26
			1	175.26
30/10/2025	15:52:53.655	5		175.28
			5	175.28
			5	175.28
30/10/2025	15:52:23.526	2		175.28
			2	175.28
			2	175.28
30/10/2025	15:52:20.699	1		175.28
			1	175.28
			1	175.28
30/10/2025	15:52:14.837	1		175.32
			1	175.32
			1	175.32
30/10/2025	15:52:13.746	199		175.30
			199	175.30
			199	175.30
30/10/2025	15:52:12.323	29		175.30
			29	175.30
			29	175.30
30/10/2025	15:52:08.277	350		175.24
			350	175.24
			350	175.24
30/10/2025	15:51:50.478	1		175.46
			1	175.46
			1	175.46
30/10/2025	15:51:31.656	25		175.56
			25	175.56
			25	175.56
30/10/2025	15:51:28.307	1		175.64
			1	175.64
			1	175.64
30/10/2025	15:51:22.881	1		175.62
			1	175.62
			1	175.62
30/10/2025	15:51:22.499	1		175.62
			1	175.62
			1	175.62
30/10/2025	15:51:16.258	8		175.76
			8	175.76
			8	175.76
30/10/2025	15:51:06.957	425		175.72
			425	175.72
			425	175.72
30/10/2025	15:50:56.513	1		175.96
			1	175.96
			1	175.96
30/10/2025	15:50:42.084	2		175.86
			2	175.86
			2	175.86
30/10/2025	15:50:37.754	11		175.92
			11	175.92
			11	175.92
30/10/2025	15:50:36.122	2		175.90
			2	175.90
			2	175.90
30/10/2025	15:50:34.651	20		175.82
			20	175.82
			20	175.82
30/10/2025	15:50:33.665	1		175.86
			1	175.86
			1	175.86
30/10/2025	15:50:21.036	725		175.88
			725	175.88
			725	175.88
30/10/2025	15:50:19.070	1		175.88
			1	175.88
			1	175.88
30/10/2025	15:50:02.876	5		175.80
			5	175.80
			5	175.80
30/10/2025	15:50:00.556	30		175.76
			30	175.76
			30	175.76
30/10/2025	15:49:56.547	4		175.86
			4	175.86
			4	175.86
30/10/2025	15:49:55.692	20		175.86
			20	175.86
			20	175.86
30/10/2025	15:49:39.954	50		175.76
			50	175.76
			50	175.76
30/10/2025	15:49:33.784	1		175.66
			1	175.66
			1	175.66
30/10/2025	15:49:24.072	25		175.78
			25	175.78
			25	175.78
30/10/2025	15:49:02.525	400		175.62
			400	175.62
			400	175.62
30/10/2025	15:48:54.915	50		175.58
			50	175.58
			50	175.58
30/10/2025	15:48:52.814	1		175.56
			1	175.56
			1	175.56
30/10/2025	15:48:49.933	50		175.54
			50	175.54
			50	175.54
30/10/2025	15:48:49.413	8		175.60
			8	175.60
			8	175.60
30/10/2025	15:48:48.913	19		175.62
			19	175.62
			19	175.62
30/10/2025	15:48:48.842	30		175.62
			30	175.62
			30	175.62
30/10/2025	15:48:23.829	513		175.50
			513	175.50
			513	175.50
30/10/2025	15:48:19.001	100		175.60
			100	175.60
			100	175.60
30/10/2025	15:48:04.888	2		175.70
			2	175.70
			2	175.70
30/10/2025	15:48:03.780	12		175.78
			12	175.78
			12	175.78
30/10/2025	15:47:42.966	4		175.66
			4	175.66
			4	175.66
30/10/2025	15:47:40.999	100		175.64
			100	175.64
			100	175.64
30/10/2025	15:47:13.950	1		175.78
			1	175.78
			1	175.78
30/10/2025	15:46:52.284	50		175.82
			50	175.82
			50	175.82
30/10/2025	15:46:46.559	10		175.76
			10	175.76
			10	175.76
30/10/2025	15:46:42.233	100		175.76
			5	175.76
			95	175.76
			100	175.76
30/10/2025	15:46:34.545	2		175.86
			2	175.86
			2	175.86
30/10/2025	15:45:56.567	6		175.80
			6	175.80
			6	175.80
30/10/2025	15:45:50.128	13		175.78
			13	175.78
			13	175.78
30/10/2025	15:45:48.816	100		175.80
			100	175.80
			100	175.80
30/10/2025	15:45:21.241	1		175.92
			1	175.92
			1	175.92
30/10/2025	15:45:13.128	85		175.78
			85	175.78
			85	175.78
30/10/2025	15:45:13.047	20		175.78
			20	175.78
			20	175.78
30/10/2025	15:45:09.822	8		175.82
			8	175.82
			8	175.82
30/10/2025	15:45:08.412	114		175.82
			114	175.82
			114	175.82
30/10/2025	15:44:53.231	80		175.84
			80	175.84
			80	175.84
30/10/2025	15:44:47.108	10		175.94
			10	175.94
			10	175.94
30/10/2025	15:44:43.564	30		175.94
			30	175.94
			30	175.94
30/10/2025	15:44:40.048	75		176.00
			75	176.00
			75	176.00
30/10/2025	15:44:34.958	41		175.94
			41	175.94
			41	175.94
30/10/2025	15:44:32.143	2		176.04
			2	176.04
			2	176.04
30/10/2025	15:44:27.884	18		175.88
			18	175.88
			18	175.88
30/10/2025	15:44:23.096	800		175.84
			800	175.84
			800	175.84
30/10/2025	15:44:08.128	6		175.92
			6	175.92
			6	175.92
30/10/2025	15:43:51.735	20		175.90
			20	175.90
			20	175.90
30/10/2025	15:43:51.513	1		175.90
			1	175.90
			1	175.90
30/10/2025	15:43:26.735	50		175.88
			50	175.88
			50	175.88
30/10/2025	15:43:24.219	25		175.94
			25	175.94
			25	175.94
30/10/2025	15:43:08.022	40		175.84
			40	175.84
			40	175.84
30/10/2025	15:42:57.522	60		176.00
			60	176.00
			60	176.00
30/10/2025	15:42:57.299	1 000		175.96
			1 000	175.96
			1 000	175.96
30/10/2025	15:42:56.780	1		176.02
			1	176.02
			1	176.02
30/10/2025	15:42:52.896	300		176.02
			300	176.02
			300	176.02
30/10/2025	15:42:47.808	66		176.00
			66	176.00
			66	176.00
30/10/2025	15:42:46.291	2		175.96
			2	175.96
			2	175.96
30/10/2025	15:42:45.151	4		176.02
			4	176.02
			4	176.02
30/10/2025	15:42:44.946	36		176.00
			36	176.00
			36	176.00
30/10/2025	15:42:23.049	5		175.94
			5	175.94
			5	175.94
30/10/2025	15:42:12.981	3		175.96
			3	175.96
			3	175.96
30/10/2025	15:42:11.767	3		176.04
			3	176.04
			3	176.04
30/10/2025	15:42:06.092	358		175.82
			358	175.82
			358	175.82
30/10/2025	15:41:47.935	1		175.74
			1	175.74
			1	175.74
30/10/2025	15:41:29.403	601		175.76
			601	175.76
			601	175.76
30/10/2025	15:41:09.691	30		175.56
			30	175.56
			30	175.56
30/10/2025	15:40:52.862	500		175.50
			500	175.50
			500	175.50
30/10/2025	15:40:36.985	1		175.52
			1	175.52
			1	175.52
30/10/2025	15:40:36.627	3		175.46
			3	175.46
			3	175.46
30/10/2025	15:40:35.078	1		175.46
			1	175.46
			1	175.46
30/10/2025	15:40:21.071	25		175.40
			25	175.40
			25	175.40
30/10/2025	15:40:19.377	1		175.48
			1	175.48
			1	175.48
30/10/2025	15:39:53.832	57		175.22
			57	175.22
			57	175.22
30/10/2025	15:39:46.759	750		175.22
			750	175.22
			750	175.22
30/10/2025	15:39:35.954	38		175.00
			38	175.00
			38	175.00
30/10/2025	15:39:32.591	13		175.00
			13	175.00
			13	175.00
30/10/2025	15:39:31.675	1		174.98
			1	174.98
			1	174.98
30/10/2025	15:39:19.501	1		175.08
			1	175.08
			1	175.08
30/10/2025	15:38:34.705	50		175.02
			50	175.02
			50	175.02
30/10/2025	15:38:25.409	200		174.90
			200	174.90
			200	174.90
30/10/2025	15:38:15.917	1		175.02
			1	175.02
			1	175.02
30/10/2025	15:38:07.098	20		175.06
			20	175.06
			20	175.06
30/10/2025	15:37:54.872	8		174.88
			8	174.88
			8	174.88
30/10/2025	15:37:44.237	6		174.88
			6	174.88
			6	174.88
30/10/2025	15:37:34.195	40		174.72
			40	174.72
			40	174.72
30/10/2025	15:37:23.311	15		174.74
			15	174.74
			15	174.74
30/10/2025	15:37:14.308	30		174.78
			30	174.78
			30	174.78
30/10/2025	15:37:11.974	16		174.80
			16	174.80
			16	174.80
30/10/2025	15:37:03.933	1 700		174.78
			1 700	174.78
			1 700	174.78
30/10/2025	15:37:03.016	2		174.78
			2	174.78
			2	174.78
30/10/2025	15:36:46.065	1		174.82
			1	174.82
			1	174.82
30/10/2025	15:36:45.679	9		174.84
			9	174.84
			9	174.84
30/10/2025	15:36:44.813	10		174.80
			10	174.80
			10	174.80
30/10/2025	15:36:42.331	400		174.86
			400	174.86
			400	174.86
30/10/2025	15:36:34.307	100		174.92
			100	174.92
			100	174.92
30/10/2025	15:36:28.656	1 000		174.98
			1 000	174.98
			1 000	174.98
30/10/2025	15:36:15.602	2		174.86
			2	174.86
			2	174.86
30/10/2025	15:36:04.006	2		174.86
			2	174.86
			2	174.86
30/10/2025	15:36:01.588	1		175.02
			1	175.02
			1	175.02
30/10/2025	15:35:43.252	3		175.02
			3	175.02
			3	175.02
30/10/2025	15:35:28.822	800		175.08
			800	175.08
			800	175.08
30/10/2025	15:35:20.388	800		175.00
			800	175.00
			800	175.00
30/10/2025	15:35:19.658	50		175.04
			50	175.04
			40	175.04
			10	175.04
30/10/2025	15:35:16.757	10		174.98
			10	174.98
			10	174.98
30/10/2025	15:35:11.698	40		174.92
			40	174.92
			40	174.92
30/10/2025	15:35:09.565	3		174.98
			3	174.98
			3	174.98
30/10/2025	15:34:59.829	2		174.72
			2	174.72
			2	174.72
30/10/2025	15:34:58.233	10		174.72
			10	174.72
			10	174.72
30/10/2025	15:34:46.124	1		174.76
			1	174.76
			1	174.76
30/10/2025	15:34:27.756	100		174.86
			100	174.86
			100	174.86
30/10/2025	15:34:21.813	500		174.90
			500	174.90
			500	174.90
30/10/2025	15:34:12.468	1		174.84
			1	174.84
			1	174.84
30/10/2025	15:34:05.990	3		174.82
			3	174.82
			3	174.82
30/10/2025	15:34:02.498	5		174.82
			5	174.82
			5	174.82
30/10/2025	15:33:58.810	292		175.00
			292	175.00
			292	175.00
30/10/2025	15:33:57.585	15		174.96
			15	174.96
			15	174.96
30/10/2025	15:33:41.180	4		175.10
			4	175.10
			4	175.10
30/10/2025	15:33:37.761	40		174.94
			40	174.94
			40	174.94
30/10/2025	15:33:37.119	1		174.98
			1	174.98
			1	174.98
30/10/2025	15:33:34.502	1		175.02
			1	175.02
			1	175.02
30/10/2025	15:33:24.146	328		174.78
			328	174.78
			328	174.78
30/10/2025	15:33:07.618	75		174.74
			75	174.74
			75	174.74
30/10/2025	15:33:04.289	68		174.80
			68	174.80
			68	174.80
30/10/2025	15:32:55.036	5		174.76
			5	174.76
			5	174.76
30/10/2025	15:32:52.052	10		174.84
			10	174.84
			10	174.84
30/10/2025	15:32:48.217	10		174.78
			10	174.78
			10	174.78
30/10/2025	15:32:44.004	1		174.78
			1	174.78
			1	174.78
30/10/2025	15:32:43.888	500		174.78
			500	174.78
			500	174.78
30/10/2025	15:32:38.798	75		174.78
			75	174.78
			75	174.78
30/10/2025	15:32:38.364	1		174.74
			1	174.74
			1	174.74
30/10/2025	15:32:35.871	100		174.80
			100	174.80
			100	174.80
30/10/2025	15:32:27.802	40		174.80
			40	174.80
			40	174.80
30/10/2025	15:32:23.189	25		175.00
			25	175.00
			25	175.00
30/10/2025	15:32:22.993	36		175.00
			36	175.00
			1	175.00
			35	175.00
30/10/2025	15:32:19.816	10		175.08
			10	175.08
			10	175.08
30/10/2025	15:32:12.329	1		174.96
			1	174.96
			1	174.96
30/10/2025	15:31:56.674	42		174.86
			42	174.86
			42	174.86
30/10/2025	15:31:55.770	25		174.86
			25	174.86
			25	174.86
30/10/2025	15:31:49.354	1		174.96
			1	174.96
			1	174.96
30/10/2025	15:31:43.525	1		174.80
			1	174.80
			1	174.80
30/10/2025	15:31:37.482	1		174.80
			1	174.80
			1	174.80
30/10/2025	15:31:31.633	101		174.72
			101	174.72
			101	174.72
30/10/2025	15:31:02.671	15		174.68
			15	174.68
			15	174.68
30/10/2025	15:30:42.622	20		174.80
			20	174.80
			20	174.80
30/10/2025	15:30:38.846	2		174.78
			2	174.78
			2	174.78
30/10/2025	15:30:32.582	1		174.72
			1	174.72
			1	174.72
30/10/2025	15:30:01.056	106		174.52
			106	174.52
			106	174.52
30/10/2025	15:30:00.879	10		174.60
			10	174.60
			10	174.60
30/10/2025	15:29:53.103	300		174.62
			300	174.62
			300	174.62
30/10/2025	15:29:45.648	8		174.58
			8	174.58
			8	174.58
30/10/2025	15:29:44.223	115		174.50
			115	174.50
			115	174.50
30/10/2025	15:29:42.763	1		174.58
			1	174.58
			1	174.58
30/10/2025	15:29:36.862	208		174.52
			208	174.52
			208	174.52
30/10/2025	15:29:34.705	1		174.50
			1	174.50
			1	174.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 568.40 / Ask: 568.70
Volume: 85 474
-4.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 16:18:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice