Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1151
1392
387,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:10:50,609 | 20 | 392,95 | |
| 20 | 392,95 | |||
| 20 | 392,95 | |||
| 04.11.2025 | 18:10:33,188 | 3 | 392,60 | |
| 3 | 392,60 | |||
| 3 | 392,60 | |||
| 04.11.2025 | 18:10:32,108 | 3 | 392,65 | |
| 3 | 392,65 | |||
| 3 | 392,65 | |||
| 04.11.2025 | 18:10:16,793 | 10 | 393,10 | |
| 10 | 393,10 | |||
| 10 | 393,10 | |||
| 04.11.2025 | 18:10:13,377 | 24 | 392,90 | |
| 24 | 392,90 | |||
| 24 | 392,90 | |||
| 04.11.2025 | 18:09:06,858 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 04.11.2025 | 18:07:29,815 | 20 | 393,50 | |
| 20 | 393,50 | |||
| 20 | 393,50 | |||
| 04.11.2025 | 18:07:25,375 | 5 | 393,05 | |
| 5 | 393,05 | |||
| 5 | 393,05 | |||
| 04.11.2025 | 18:07:09,535 | 83 | 393,40 | |
| 83 | 393,40 | |||
| 83 | 393,40 | |||
| 04.11.2025 | 18:05:30,454 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 04.11.2025 | 18:04:45,816 | 20 | 393,15 | |
| 20 | 393,15 | |||
| 20 | 393,15 | |||
| 04.11.2025 | 18:04:24,099 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 04.11.2025 | 18:02:56,399 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 04.11.2025 | 17:58:13,608 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 04.11.2025 | 17:58:03,848 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 04.11.2025 | 17:57:45,551 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 04.11.2025 | 17:56:47,051 | 6 | 392,75 | |
| 6 | 392,75 | |||
| 6 | 392,75 | |||
| 04.11.2025 | 17:55:26,223 | 38 | 393,90 | |
| 38 | 393,90 | |||
| 38 | 393,90 | |||
| 04.11.2025 | 17:54:09,282 | 2 | 393,20 | |
| 2 | 393,20 | |||
| 2 | 393,20 | |||
| 04.11.2025 | 17:53:55,898 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 04.11.2025 | 17:52:41,552 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 04.11.2025 | 17:52:26,488 | 12 | 393,25 | |
| 12 | 393,25 | |||
| 12 | 393,25 | |||
| 04.11.2025 | 17:51:20,151 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 04.11.2025 | 17:50:58,503 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 04.11.2025 | 17:50:40,423 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 04.11.2025 | 17:50:32,807 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 04.11.2025 | 17:49:49,538 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 04.11.2025 | 17:49:42,088 | 13 | 393,35 | |
| 13 | 393,35 | |||
| 13 | 393,35 | |||
| 04.11.2025 | 17:49:19,901 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 04.11.2025 | 17:49:05,063 | 3 | 393,25 | |
| 3 | 393,25 | |||
| 3 | 393,25 | |||
| 04.11.2025 | 17:49:02,143 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 04.11.2025 | 17:48:54,388 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 04.11.2025 | 17:46:22,211 | 23 | 393,90 | |
| 23 | 393,90 | |||
| 23 | 393,90 | |||
| 04.11.2025 | 17:43:39,203 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 04.11.2025 | 17:43:37,396 | 26 | 395,35 | |
| 26 | 395,35 | |||
| 26 | 395,35 | |||
| 04.11.2025 | 17:43:34,506 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 04.11.2025 | 17:42:40,349 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 04.11.2025 | 17:42:33,512 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 04.11.2025 | 17:42:13,992 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 04.11.2025 | 17:41:32,473 | 20 | 394,85 | |
| 20 | 394,85 | |||
| 20 | 394,85 | |||
| 04.11.2025 | 17:41:15,691 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 04.11.2025 | 17:40:20,350 | 7 | 395,20 | |
| 7 | 395,20 | |||
| 7 | 395,20 | |||
| 04.11.2025 | 17:38:48,777 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 04.11.2025 | 17:38:23,429 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 04.11.2025 | 17:38:13,005 | 54 | 395,00 | |
| 54 | 395,00 | |||
| 54 | 395,00 | |||
| 04.11.2025 | 17:37:56,667 | 42 | 395,20 | |
| 42 | 395,20 | |||
| 42 | 395,20 | |||
| 04.11.2025 | 17:37:33,587 | 5 | 395,15 | |
| 5 | 395,15 | |||
| 5 | 395,15 | |||
| 04.11.2025 | 17:37:16,527 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 04.11.2025 | 17:35:39,943 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 04.11.2025 | 17:35:23,007 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 04.11.2025 | 17:34:57,174 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 04.11.2025 | 17:33:57,897 | 30 | 394,00 | |
| 30 | 394,00 | |||
| 30 | 394,00 | |||
| 04.11.2025 | 17:33:30,569 | 22 | 393,65 | |
| 22 | 393,65 | |||
| 22 | 393,65 | |||
| 04.11.2025 | 17:32:38,731 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 04.11.2025 | 17:32:00,491 | 12 | 394,60 | |
| 12 | 394,60 | |||
| 12 | 394,60 | |||
| 04.11.2025 | 17:30:29,703 | 50 | 393,75 | |
| 50 | 393,75 | |||
| 50 | 393,75 | |||
| 04.11.2025 | 17:26:51,389 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 04.11.2025 | 17:26:39,482 | 13 | 392,60 | |
| 10 | 392,60 | |||
| 13 | 392,60 | |||
| 3 | 392,60 | |||
| 04.11.2025 | 17:25:33,603 | 15 | 393,15 | |
| 15 | 393,15 | |||
| 15 | 393,15 | |||
| 04.11.2025 | 17:25:28,674 | 120 | 393,15 | |
| 120 | 393,15 | |||
| 120 | 393,15 | |||
| 04.11.2025 | 17:24:16,004 | 20 | 393,35 | |
| 20 | 393,35 | |||
| 20 | 393,35 | |||
| 04.11.2025 | 17:24:07,899 | 8 | 393,30 | |
| 8 | 393,30 | |||
| 8 | 393,30 | |||
| 04.11.2025 | 17:24:04,241 | 100 | 393,40 | |
| 100 | 393,40 | |||
| 100 | 393,40 | |||
| 04.11.2025 | 17:23:34,170 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 04.11.2025 | 17:22:46,579 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 04.11.2025 | 17:20:54,492 | 5 | 392,65 | |
| 5 | 392,65 | |||
| 5 | 392,65 | |||
| 04.11.2025 | 17:20:33,899 | 15 | 392,80 | |
| 15 | 392,80 | |||
| 15 | 392,80 | |||
| 04.11.2025 | 17:19:11,272 | 25 | 393,30 | |
| 25 | 393,30 | |||
| 25 | 393,30 | |||
| 04.11.2025 | 17:18:48,971 | 2 | 392,65 | |
| 2 | 392,65 | |||
| 2 | 392,65 | |||
| 04.11.2025 | 17:18:33,360 | 8 | 393,35 | |
| 8 | 393,35 | |||
| 8 | 393,35 | |||
| 04.11.2025 | 17:17:35,243 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 04.11.2025 | 17:17:21,574 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 04.11.2025 | 17:17:01,946 | 21 | 393,45 | |
| 21 | 393,45 | |||
| 21 | 393,45 | |||
| 04.11.2025 | 17:16:49,081 | 25 | 393,55 | |
| 25 | 393,55 | |||
| 25 | 393,55 | |||
| 04.11.2025 | 17:16:45,960 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 04.11.2025 | 17:16:38,905 | 311 | 393,35 | |
| 311 | 393,35 | |||
| 311 | 393,35 | |||
| 04.11.2025 | 17:16:24,963 | 8 | 393,05 | |
| 8 | 393,05 | |||
| 8 | 393,05 | |||
| 04.11.2025 | 17:15:51,221 | 34 | 392,90 | |
| 34 | 392,90 | |||
| 34 | 392,90 | |||
| 04.11.2025 | 17:15:47,966 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 04.11.2025 | 17:14:27,613 | 72 | 393,65 | |
| 72 | 393,65 | |||
| 72 | 393,65 | |||
| 04.11.2025 | 17:13:38,704 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 04.11.2025 | 17:12:57,937 | 2 | 393,30 | |
| 2 | 393,30 | |||
| 2 | 393,30 | |||
| 04.11.2025 | 17:12:29,504 | 160 | 393,55 | |
| 160 | 393,55 | |||
| 160 | 393,55 | |||
| 04.11.2025 | 17:11:39,039 | 20 | 393,30 | |
| 20 | 393,30 | |||
| 20 | 393,30 | |||
| 04.11.2025 | 17:11:02,136 | 2 | 393,45 | |
| 2 | 393,45 | |||
| 2 | 393,45 | |||
| 04.11.2025 | 17:08:34,098 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 04.11.2025 | 17:08:20,412 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 04.11.2025 | 17:08:00,039 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 04.11.2025 | 17:07:49,428 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 04.11.2025 | 17:07:27,282 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 04.11.2025 | 17:07:24,560 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 04.11.2025 | 17:07:03,359 | 50 | 393,90 | |
| 50 | 393,90 | |||
| 50 | 393,90 | |||
| 04.11.2025 | 17:06:57,157 | 25 | 394,00 | |
| 25 | 394,00 | |||
| 25 | 394,00 | |||
| 04.11.2025 | 17:06:32,997 | 34 | 394,45 | |
| 34 | 394,45 | |||
| 34 | 394,45 | |||
| 04.11.2025 | 17:06:26,544 | 115 | 394,50 | |
| 115 | 394,50 | |||
| 115 | 394,50 | |||
| 04.11.2025 | 17:05:52,919 | 600 | 394,80 | |
| 600 | 394,80 | |||
| 600 | 394,80 | |||
| 04.11.2025 | 17:03:24,398 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 04.11.2025 | 17:03:03,062 | 20 | 395,55 | |
| 20 | 395,55 | |||
| 20 | 395,55 | |||
| 04.11.2025 | 17:02:22,135 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 17:01:58,284 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 04.11.2025 | 17:01:50,025 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 04.11.2025 | 17:01:47,818 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 04.11.2025 | 17:01:16,683 | 454 | 396,30 | |
| 454 | 396,30 | |||
| 454 | 396,30 | |||
| 04.11.2025 | 17:00:53,859 | 100 | 396,15 | |
| 100 | 396,15 | |||
| 100 | 396,15 | |||
| 04.11.2025 | 16:58:48,286 | 8 | 395,10 | |
| 8 | 395,10 | |||
| 8 | 395,10 | |||
| 04.11.2025 | 16:56:26,852 | 150 | 394,45 | |
| 150 | 394,45 | |||
| 150 | 394,45 | |||
| 04.11.2025 | 16:56:20,565 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 04.11.2025 | 16:55:56,002 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 04.11.2025 | 16:55:08,967 | 15 | 394,80 | |
| 15 | 394,80 | |||
| 15 | 394,80 | |||
| 04.11.2025 | 16:54:03,903 | 152 | 395,05 | |
| 152 | 395,05 | |||
| 152 | 395,05 | |||
| 04.11.2025 | 16:53:56,675 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 04.11.2025 | 16:53:18,600 | 116 | 394,90 | |
| 90 | 394,90 | |||
| 116 | 394,90 | |||
| 26 | 394,90 | |||
| 04.11.2025 | 16:53:11,454 | 20 | 395,25 | |
| 20 | 395,25 | |||
| 20 | 395,25 | |||
| 04.11.2025 | 16:52:23,682 | 1 | 395,55 | |
| 1 | 395,55 | |||
| 1 | 395,55 | |||
| 04.11.2025 | 16:51:19,472 | 8 | 396,30 | |
| 8 | 396,30 | |||
| 8 | 396,30 | |||
| 04.11.2025 | 16:51:19,131 | 20 | 396,30 | |
| 20 | 396,30 | |||
| 20 | 396,30 | |||
| 04.11.2025 | 16:50:50,908 | 28 | 396,40 | |
| 28 | 396,40 | |||
| 28 | 396,40 | |||
| 04.11.2025 | 16:50:33,256 | 12 | 396,60 | |
| 12 | 396,60 | |||
| 12 | 396,60 | |||
| 04.11.2025 | 16:50:18,350 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 04.11.2025 | 16:49:34,122 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 04.11.2025 | 16:49:17,413 | 1 | 396,55 | |
| 1 | 396,55 | |||
| 1 | 396,55 | |||
| 04.11.2025 | 16:46:07,220 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 04.11.2025 | 16:46:03,111 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 16:45:09,184 | 80 | 397,40 | |
| 80 | 397,40 | |||
| 80 | 397,40 | |||
| 04.11.2025 | 16:44:56,960 | 80 | 397,50 | |
| 80 | 397,50 | |||
| 80 | 397,50 | |||
| 04.11.2025 | 16:43:19,636 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 04.11.2025 | 16:42:20,055 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 04.11.2025 | 16:42:07,270 | 8 | 398,25 | |
| 8 | 398,25 | |||
| 8 | 398,25 | |||
| 04.11.2025 | 16:41:19,680 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 04.11.2025 | 16:41:07,440 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 04.11.2025 | 16:40:20,252 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 04.11.2025 | 16:39:51,774 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 04.11.2025 | 16:39:20,055 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 04.11.2025 | 16:39:18,371 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 04.11.2025 | 16:39:09,850 | 20 | 398,60 | |
| 20 | 398,60 | |||
| 20 | 398,60 | |||
| 04.11.2025 | 16:35:31,695 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 04.11.2025 | 16:34:54,311 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 04.11.2025 | 16:34:18,416 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 04.11.2025 | 16:33:12,939 | 8 | 398,40 | |
| 8 | 398,40 | |||
| 8 | 398,40 | |||
| 04.11.2025 | 16:32:29,125 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 04.11.2025 | 16:32:21,326 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 04.11.2025 | 16:31:23,311 | 165 | 398,90 | |
| 165 | 398,90 | |||
| 165 | 398,90 | |||
| 04.11.2025 | 16:29:58,608 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 04.11.2025 | 16:28:17,306 | 6 | 399,35 | |
| 6 | 399,35 | |||
| 6 | 399,35 | |||
| 04.11.2025 | 16:28:17,195 | 20 | 399,50 | |
| 20 | 399,50 | |||
| 20 | 399,50 | |||
| 04.11.2025 | 16:25:54,729 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 04.11.2025 | 16:25:13,162 | 6 | 399,40 | |
| 6 | 399,40 | |||
| 6 | 399,40 | |||
| 04.11.2025 | 16:24:31,662 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 04.11.2025 | 16:24:25,224 | 35 | 399,55 | |
| 35 | 399,55 | |||
| 35 | 399,55 | |||
| 04.11.2025 | 16:24:22,858 | 13 | 399,65 | |
| 13 | 399,65 | |||
| 13 | 399,65 | |||
| 04.11.2025 | 16:23:50,232 | 15 | 399,80 | |
| 15 | 399,80 | |||
| 15 | 399,80 | |||
| 04.11.2025 | 16:22:39,914 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 04.11.2025 | 16:22:38,804 | 4 | 399,90 | |
| 4 | 399,90 | |||
| 4 | 399,90 | |||
| 04.11.2025 | 16:22:34,515 | 28 | 399,95 | |
| 28 | 399,95 | |||
| 28 | 399,95 | |||
| 04.11.2025 | 16:22:27,277 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 04.11.2025 | 16:22:23,392 | 70 | 399,65 | |
| 70 | 399,65 | |||
| 70 | 399,65 | |||
| 04.11.2025 | 16:20:55,238 | 9 | 399,90 | |
| 9 | 399,90 | |||
| 9 | 399,90 | |||
| 04.11.2025 | 16:20:54,857 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 04.11.2025 | 16:20:30,479 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 04.11.2025 | 16:19:41,500 | 2 | 400,15 | |
| 2 | 400,15 | |||
| 2 | 400,15 | |||
| 04.11.2025 | 16:19:37,167 | 1 | 400,10 | |
| 1 | 400,10 | |||
| 1 | 400,10 | |||
| 04.11.2025 | 16:19:29,247 | 400 | 399,90 | |
| 400 | 399,90 | |||
| 400 | 399,90 | |||
| 04.11.2025 | 16:18:15,077 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 04.11.2025 | 16:17:53,934 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 04.11.2025 | 16:17:19,005 | 100 | 400,00 | |
| 100 | 400,00 | |||
| 100 | 400,00 | |||
| 04.11.2025 | 16:17:18,460 | 30 | 400,20 | |
| 30 | 400,20 | |||
| 30 | 400,20 | |||
| 04.11.2025 | 16:17:12,792 | 4 | 400,05 | |
| 4 | 400,05 | |||
| 4 | 400,05 | |||
| 04.11.2025 | 16:16:34,641 | 200 | 400,65 | |
| 200 | 400,65 | |||
| 200 | 400,65 | |||
| 04.11.2025 | 16:16:21,619 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 04.11.2025 | 16:15:46,712 | 20 | 400,35 | |
| 20 | 400,35 | |||
| 20 | 400,35 | |||
| 04.11.2025 | 16:15:27,958 | 70 | 400,20 | |
| 70 | 400,20 | |||
| 70 | 400,20 | |||
| 04.11.2025 | 16:15:24,036 | 20 | 400,05 | |
| 20 | 400,05 | |||
| 20 | 400,05 | |||
| 04.11.2025 | 16:14:22,919 | 600 | 400,20 | |
| 600 | 400,20 | |||
| 600 | 400,20 | |||
| 04.11.2025 | 16:14:13,097 | 5 | 400,10 | |
| 5 | 400,10 | |||
| 5 | 400,10 | |||
| 04.11.2025 | 16:14:10,355 | 555 | 400,00 | |
| 50 | 400,00 | |||
| 500 | 400,00 | |||
| 5 | 400,00 | |||
| 555 | 400,00 | |||
| 04.11.2025 | 16:13:59,624 | 20 | 399,60 | |
| 20 | 399,60 | |||
| 20 | 399,60 | |||
| 04.11.2025 | 16:13:46,843 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 04.11.2025 | 16:13:16,565 | 15 | 399,25 | |
| 15 | 399,25 | |||
| 15 | 399,25 | |||
| 04.11.2025 | 16:12:49,186 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 04.11.2025 | 16:12:47,671 | 30 | 398,80 | |
| 30 | 398,80 | |||
| 30 | 398,80 | |||
| 04.11.2025 | 16:12:42,695 | 125 | 398,65 | |
| 125 | 398,65 | |||
| 125 | 398,65 | |||
| 04.11.2025 | 16:12:17,045 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 04.11.2025 | 16:12:05,907 | 4 | 397,40 | |
| 4 | 397,40 | |||
| 4 | 397,40 | |||
| 04.11.2025 | 16:11:34,207 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 04.11.2025 | 16:11:30,119 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 04.11.2025 | 16:11:18,812 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 04.11.2025 | 16:11:16,396 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 04.11.2025 | 16:09:30,343 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 16:07:54,012 | 38 | 397,40 | |
| 38 | 397,40 | |||
| 38 | 397,40 | |||
| 04.11.2025 | 16:06:28,352 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 04.11.2025 | 16:05:36,434 | 70 | 398,05 | |
| 70 | 398,05 | |||
| 70 | 398,05 | |||
| 04.11.2025 | 16:05:04,261 | 125 | 398,70 | |
| 125 | 398,70 | |||
| 125 | 398,70 | |||
| 04.11.2025 | 16:04:07,529 | 6 | 399,20 | |
| 6 | 399,20 | |||
| 6 | 399,20 | |||
| 04.11.2025 | 16:03:41,239 | 390 | 399,00 | |
| 390 | 399,00 | |||
| 390 | 399,00 | |||
| 04.11.2025 | 16:03:19,749 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 04.11.2025 | 16:03:16,523 | 6 | 398,45 | |
| 6 | 398,45 | |||
| 6 | 398,45 | |||
| 04.11.2025 | 16:02:59,767 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 04.11.2025 | 16:02:52,617 | 200 | 398,45 | |
| 200 | 398,45 | |||
| 200 | 398,45 | |||
| 04.11.2025 | 16:02:36,391 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 04.11.2025 | 16:01:57,685 | 119 | 398,25 | |
| 119 | 398,25 | |||
| 119 | 398,25 | |||
| 04.11.2025 | 16:01:19,352 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 04.11.2025 | 16:00:39,815 | 23 | 399,00 | |
| 2 | 399,00 | |||
| 21 | 399,00 | |||
| 23 | 399,00 | |||
| 04.11.2025 | 16:00:37,725 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 04.11.2025 | 16:00:33,533 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 04.11.2025 | 16:00:28,331 | 125 | 398,35 | |
| 125 | 398,35 | |||
| 125 | 398,35 | |||
| 04.11.2025 | 16:00:03,443 | 11 | 398,70 | |
| 11 | 398,70 | |||
| 11 | 398,70 | |||
| 04.11.2025 | 15:58:07,916 | 25 | 397,00 | |
| 25 | 397,00 | |||
| 25 | 397,00 | |||
| 04.11.2025 | 15:57:38,051 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 04.11.2025 | 15:57:37,364 | 460 | 396,30 | |
| 460 | 396,30 | |||
| 460 | 396,30 | |||
| 04.11.2025 | 15:57:20,645 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 15:57:14,526 | 50 | 396,85 | |
| 50 | 396,85 | |||
| 50 | 396,85 | |||
| 04.11.2025 | 15:57:14,034 | 38 | 397,00 | |
| 38 | 397,00 | |||
| 38 | 397,00 | |||
| 04.11.2025 | 15:57:11,868 | 150 | 397,05 | |
| 150 | 397,05 | |||
| 150 | 397,05 | |||
| 04.11.2025 | 15:56:38,592 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 15:56:24,936 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 04.11.2025 | 15:56:06,267 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 04.11.2025 | 15:55:59,363 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 04.11.2025 | 15:55:35,960 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 04.11.2025 | 15:55:33,904 | 151 | 398,25 | |
| 151 | 398,25 | |||
| 151 | 398,25 | |||
| 04.11.2025 | 15:55:26,385 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 04.11.2025 | 15:54:54,287 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 04.11.2025 | 15:54:51,140 | 250 | 397,70 | |
| 250 | 397,70 | |||
| 250 | 397,70 | |||
| 04.11.2025 | 15:54:38,565 | 70 | 397,85 | |
| 70 | 397,85 | |||
| 70 | 397,85 | |||
| 04.11.2025 | 15:54:13,556 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 04.11.2025 | 15:53:30,333 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 15:53:21,235 | 120 | 396,40 | |
| 120 | 396,40 | |||
| 120 | 396,40 | |||
| 04.11.2025 | 15:53:15,559 | 20 | 396,50 | |
| 20 | 396,50 | |||
| 20 | 396,50 | |||
| 04.11.2025 | 15:52:28,977 | 230 | 397,00 | |
| 230 | 397,00 | |||
| 230 | 397,00 | |||
| 04.11.2025 | 15:52:26,453 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 04.11.2025 | 15:52:25,885 | 400 | 396,90 | |
| 400 | 396,90 | |||
| 400 | 396,90 | |||
| 04.11.2025 | 15:52:24,326 | 22 | 397,00 | |
| 22 | 397,00 | |||
| 22 | 397,00 | |||
| 04.11.2025 | 15:52:04,514 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 04.11.2025 | 15:52:03,240 | 20 | 396,80 | |
| 20 | 396,80 | |||
| 20 | 396,80 | |||
| 04.11.2025 | 15:51:59,604 | 12 | 396,55 | |
| 12 | 396,55 | |||
| 12 | 396,55 | |||
| 04.11.2025 | 15:51:42,396 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 04.11.2025 | 15:51:36,952 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 15:51:21,543 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 04.11.2025 | 15:50:56,894 | 30 | 395,45 | |
| 30 | 395,45 | |||
| 30 | 395,45 | |||
| 04.11.2025 | 15:50:25,733 | 6 | 395,10 | |
| 6 | 395,10 | |||
| 6 | 395,10 | |||
| 04.11.2025 | 15:50:18,885 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 04.11.2025 | 15:50:15,359 | 23 | 394,90 | |
| 23 | 394,90 | |||
| 23 | 394,90 | |||
| 04.11.2025 | 15:50:03,754 | 125 | 394,70 | |
| 125 | 394,70 | |||
| 125 | 394,70 | |||
| 04.11.2025 | 15:49:46,996 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 04.11.2025 | 15:49:23,161 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 04.11.2025 | 15:49:14,008 | 25 | 394,65 | |
| 25 | 394,65 | |||
| 25 | 394,65 | |||
| 04.11.2025 | 15:49:07,857 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 04.11.2025 | 15:48:33,899 | 125 | 394,35 | |
| 125 | 394,35 | |||
| 125 | 394,35 | |||
| 04.11.2025 | 15:48:20,061 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 04.11.2025 | 15:47:35,692 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 04.11.2025 | 15:47:24,589 | 8 | 393,60 | |
| 8 | 393,60 | |||
| 8 | 393,60 | |||
| 04.11.2025 | 15:47:09,017 | 7 | 393,50 | |
| 7 | 393,50 | |||
| 7 | 393,50 | |||
| 04.11.2025 | 15:47:03,375 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 04.11.2025 | 15:46:47,783 | 7 | 393,75 | |
| 7 | 393,75 | |||
| 7 | 393,75 | |||
| 04.11.2025 | 15:46:38,226 | 20 | 394,15 | |
| 20 | 394,15 | |||
| 20 | 394,15 | |||
| 04.11.2025 | 15:46:30,068 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 04.11.2025 | 15:46:24,937 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 04.11.2025 | 15:45:56,254 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 04.11.2025 | 15:45:22,341 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 04.11.2025 | 15:44:43,743 | 3 | 394,20 | |
| 3 | 394,20 | |||
| 3 | 394,20 | |||
| 04.11.2025 | 15:44:16,881 | 164 | 393,75 | |
| 164 | 393,75 | |||
| 164 | 393,75 | |||
| 04.11.2025 | 15:44:16,357 | 33 | 394,25 | |
| 33 | 394,25 | |||
| 33 | 394,25 | |||
| 04.11.2025 | 15:44:10,938 | 12 | 393,65 | |
| 12 | 393,65 | |||
| 12 | 393,65 | |||
| 04.11.2025 | 15:44:05,189 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 04.11.2025 | 15:43:27,292 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 04.11.2025 | 15:42:53,514 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 04.11.2025 | 15:42:35,403 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 04.11.2025 | 15:42:33,314 | 13 | 394,40 | |
| 13 | 394,40 | |||
| 13 | 394,40 | |||
| 04.11.2025 | 15:42:28,724 | 150 | 394,50 | |
| 150 | 394,50 | |||
| 150 | 394,50 | |||
| 04.11.2025 | 15:42:17,581 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 04.11.2025 | 15:42:11,854 | 4 | 394,40 | |
| 4 | 394,40 | |||
| 4 | 394,40 | |||
| 04.11.2025 | 15:42:08,955 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 04.11.2025 | 15:41:53,702 | 15 | 394,30 | |
| 15 | 394,30 | |||
| 15 | 394,30 | |||
| 04.11.2025 | 15:41:31,552 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 04.11.2025 | 15:40:59,282 | 10 | 392,90 | |
| 10 | 392,90 | |||
| 10 | 392,90 | |||
| 04.11.2025 | 15:40:46,414 | 15 | 393,00 | |
| 15 | 393,00 | |||
| 15 | 393,00 | |||
| 04.11.2025 | 15:40:36,944 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 04.11.2025 | 15:40:28,405 | 120 | 393,60 | |
| 120 | 393,60 | |||
| 120 | 393,60 | |||
| 04.11.2025 | 15:40:19,940 | 460 | 393,30 | |
| 460 | 393,30 | |||
| 460 | 393,30 | |||
| 04.11.2025 | 15:40:03,809 | 378 | 393,00 | |
| 375 | 393,00 | |||
| 3 | 393,00 | |||
| 378 | 393,00 | |||
| 04.11.2025 | 15:40:01,493 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 04.11.2025 | 15:39:45,296 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 04.11.2025 | 15:39:40,627 | 12 | 392,60 | |
| 12 | 392,60 | |||
| 12 | 392,60 | |||
| 04.11.2025 | 15:39:09,851 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 04.11.2025 | 15:39:06,018 | 5 | 392,75 | |
| 5 | 392,75 | |||
| 5 | 392,75 | |||
| 04.11.2025 | 15:39:05,886 | 50 | 392,80 | |
| 50 | 392,80 | |||
| 50 | 392,80 | |||
| 04.11.2025 | 15:38:28,710 | 15 | 391,80 | |
| 15 | 391,80 | |||
| 15 | 391,80 | |||
| 04.11.2025 | 15:38:28,377 | 56 | 391,70 | |
| 56 | 391,70 | |||
| 56 | 391,70 | |||
| 04.11.2025 | 15:37:39,796 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 04.11.2025 | 15:37:19,729 | 100 | 390,85 | |
| 100 | 390,85 | |||
| 100 | 390,85 | |||
| 04.11.2025 | 15:37:12,741 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 04.11.2025 | 15:36:33,151 | 20 | 390,35 | |
| 20 | 390,35 | |||
| 20 | 390,35 | |||
| 04.11.2025 | 15:36:32,391 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 04.11.2025 | 15:36:23,027 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 04.11.2025 | 15:36:22,956 | 360 | 390,20 | |
| 20 | 390,20 | |||
| 340 | 390,20 | |||
| 360 | 390,20 | |||
| 04.11.2025 | 15:36:18,919 | 69 | 390,80 | |
| 69 | 390,80 | |||
| 69 | 390,80 | |||
| 04.11.2025 | 15:36:11,172 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 04.11.2025 | 15:35:52,153 | 200 | 390,80 | |
| 200 | 390,80 | |||
| 200 | 390,80 | |||
| 04.11.2025 | 15:35:42,485 | 50 | 391,05 | |
| 50 | 391,05 | |||
| 50 | 391,05 | |||
| 04.11.2025 | 15:35:18,151 | 50 | 391,20 | |
| 50 | 391,20 | |||
| 50 | 391,20 | |||
| 04.11.2025 | 15:35:13,823 | 48 | 390,80 | |
| 48 | 390,80 | |||
| 1 | 390,80 | |||
| 47 | 390,80 | |||
| 04.11.2025 | 15:35:13,734 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 04.11.2025 | 15:35:13,461 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 04.11.2025 | 15:35:13,309 | 200 | 391,15 | |
| 200 | 391,15 | |||
| 200 | 391,15 | |||
| 04.11.2025 | 15:35:01,766 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 04.11.2025 | 15:34:26,495 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 04.11.2025 | 15:34:16,889 | 9 | 391,05 | |
| 9 | 391,05 | |||
| 9 | 391,05 | |||
| 04.11.2025 | 15:34:09,137 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 04.11.2025 | 15:33:43,430 | 43 | 391,70 | |
| 43 | 391,70 | |||
| 25 | 391,70 | |||
| 3 | 391,70 | |||
| 15 | 391,70 | |||
| 04.11.2025 | 15:33:43,336 | 102 | 392,00 | |
| 102 | 392,00 | |||
| 102 | 392,00 | |||
| 04.11.2025 | 15:33:37,995 | 30 | 393,00 | |
| 10 | 393,00 | |||
| 30 | 393,00 | |||
| 20 | 393,00 | |||
| 04.11.2025 | 15:33:31,087 | 2 996 | 393,50 | |
| 194 | 393,50 | |||
| 2 782 | 393,50 | |||
| 2 996 | 393,50 | |||
| 20 | 393,50 | |||
| 04.11.2025 | 15:33:20,112 | 1 000 | 393,50 | |
| 1 000 | 393,50 | |||
| 1 000 | 393,50 | |||
| 04.11.2025 | 15:33:20,072 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 04.11.2025 | 15:33:03,992 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 04.11.2025 | 15:32:35,703 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 04.11.2025 | 15:31:40,602 | 40 | 396,10 | |
| 40 | 396,10 | |||
| 40 | 396,10 | |||
| 04.11.2025 | 15:31:39,717 | 7 | 396,05 | |
| 7 | 396,05 | |||
| 7 | 396,05 | |||
| 04.11.2025 | 15:31:16,565 | 26 | 395,35 | |
| 26 | 395,35 | |||
| 26 | 395,35 | |||
| 04.11.2025 | 15:30:09,820 | 80 | 394,95 | |
| 80 | 394,95 | |||
| 80 | 394,95 | |||
| 04.11.2025 | 15:30:02,587 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 04.11.2025 | 15:29:40,672 | 24 | 395,75 | |
| 24 | 395,75 | |||
| 24 | 395,75 | |||
| 04.11.2025 | 15:29:31,771 | 30 | 395,75 | |
| 30 | 395,75 | |||
| 30 | 395,75 | |||
| 04.11.2025 | 15:28:30,756 | 5 | 395,85 | |
| 5 | 395,85 | |||
| 5 | 395,85 | |||
| 04.11.2025 | 15:27:31,921 | 40 | 395,85 | |
| 40 | 395,85 | |||
| 40 | 395,85 | |||
| 04.11.2025 | 15:27:17,361 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 04.11.2025 | 15:27:03,430 | 5 | 395,65 | |
| 5 | 395,65 | |||
| 5 | 395,65 | |||
| 04.11.2025 | 15:25:48,733 | 70 | 396,40 | |
| 70 | 396,40 | |||
| 70 | 396,40 | |||
| 04.11.2025 | 15:24:42,082 | 26 | 396,40 | |
| 26 | 396,40 | |||
| 26 | 396,40 | |||
| 04.11.2025 | 15:22:50,177 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 12 | 396,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00