Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
8084
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:09:55,863 | 170 | 42,075 | |
| 170 | 42,075 | |||
| 170 | 42,075 | |||
| 01.08.2025 | 14:09:49,586 | 1 425 | 42,10 | |
| 1 425 | 42,10 | |||
| 1 425 | 42,10 | |||
| 01.08.2025 | 14:09:33,763 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 01.08.2025 | 14:09:30,906 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 01.08.2025 | 14:09:27,680 | 13 | 42,105 | |
| 13 | 42,105 | |||
| 13 | 42,105 | |||
| 01.08.2025 | 14:09:18,366 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 50 | 42,105 | |||
| 01.08.2025 | 14:09:16,755 | 1 | 42,105 | |
| 1 | 42,105 | |||
| 1 | 42,105 | |||
| 01.08.2025 | 14:09:04,926 | 5 | 42,015 | |
| 5 | 42,015 | |||
| 5 | 42,015 | |||
| 01.08.2025 | 14:08:58,469 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 01.08.2025 | 14:08:55,425 | 10 | 42,01 | |
| 10 | 42,01 | |||
| 4 | 42,01 | |||
| 6 | 42,01 | |||
| 01.08.2025 | 14:08:50,096 | 25 | 41,98 | |
| 25 | 41,98 | |||
| 25 | 41,98 | |||
| 01.08.2025 | 14:08:43,442 | 9 | 41,98 | |
| 9 | 41,98 | |||
| 9 | 41,98 | |||
| 01.08.2025 | 14:08:28,047 | 16 | 41,98 | |
| 16 | 41,98 | |||
| 16 | 41,98 | |||
| 01.08.2025 | 14:08:15,974 | 60 | 41,94 | |
| 60 | 41,94 | |||
| 60 | 41,94 | |||
| 01.08.2025 | 14:08:12,744 | 240 | 41,94 | |
| 240 | 41,94 | |||
| 240 | 41,94 | |||
| 01.08.2025 | 14:08:12,344 | 40 | 41,94 | |
| 40 | 41,94 | |||
| 40 | 41,94 | |||
| 01.08.2025 | 14:08:04,049 | 10 | 41,945 | |
| 10 | 41,945 | |||
| 10 | 41,945 | |||
| 01.08.2025 | 14:07:39,254 | 500 | 41,96 | |
| 500 | 41,96 | |||
| 500 | 41,96 | |||
| 01.08.2025 | 14:07:28,609 | 190 | 41,96 | |
| 190 | 41,96 | |||
| 190 | 41,96 | |||
| 01.08.2025 | 14:07:13,597 | 35 | 41,925 | |
| 35 | 41,925 | |||
| 35 | 41,925 | |||
| 01.08.2025 | 14:07:01,373 | 15 | 41,89 | |
| 15 | 41,89 | |||
| 15 | 41,89 | |||
| 01.08.2025 | 14:06:29,565 | 9 | 41,79 | |
| 9 | 41,79 | |||
| 9 | 41,79 | |||
| 01.08.2025 | 14:06:26,601 | 60 | 41,79 | |
| 60 | 41,79 | |||
| 60 | 41,79 | |||
| 01.08.2025 | 14:06:23,429 | 29 | 41,785 | |
| 29 | 41,785 | |||
| 29 | 41,785 | |||
| 01.08.2025 | 14:06:22,636 | 6 | 41,785 | |
| 6 | 41,785 | |||
| 6 | 41,785 | |||
| 01.08.2025 | 14:06:20,979 | 25 | 41,785 | |
| 25 | 41,785 | |||
| 25 | 41,785 | |||
| 01.08.2025 | 14:06:10,953 | 3 000 | 41,785 | |
| 3 000 | 41,785 | |||
| 3 000 | 41,785 | |||
| 01.08.2025 | 14:05:50,432 | 15 | 41,775 | |
| 15 | 41,775 | |||
| 15 | 41,775 | |||
| 01.08.2025 | 14:05:35,630 | 23 | 41,795 | |
| 23 | 41,795 | |||
| 23 | 41,795 | |||
| 01.08.2025 | 14:05:29,229 | 25 | 41,795 | |
| 25 | 41,795 | |||
| 25 | 41,795 | |||
| 01.08.2025 | 14:05:22,310 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 01.08.2025 | 14:05:15,963 | 11 | 41,78 | |
| 11 | 41,78 | |||
| 11 | 41,78 | |||
| 01.08.2025 | 14:04:56,286 | 132 | 41,72 | |
| 132 | 41,72 | |||
| 132 | 41,72 | |||
| 01.08.2025 | 14:04:35,291 | 40 | 41,73 | |
| 40 | 41,73 | |||
| 40 | 41,73 | |||
| 01.08.2025 | 14:04:27,959 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 14:04:27,413 | 20 | 41,73 | |
| 20 | 41,73 | |||
| 20 | 41,73 | |||
| 01.08.2025 | 14:04:26,408 | 15 | 41,73 | |
| 15 | 41,73 | |||
| 15 | 41,73 | |||
| 01.08.2025 | 14:04:26,216 | 120 | 41,71 | |
| 120 | 41,71 | |||
| 120 | 41,71 | |||
| 01.08.2025 | 14:04:06,888 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 01.08.2025 | 14:03:52,139 | 6 | 41,735 | |
| 6 | 41,735 | |||
| 6 | 41,735 | |||
| 01.08.2025 | 14:03:51,762 | 600 | 41,645 | |
| 600 | 41,645 | |||
| 600 | 41,645 | |||
| 01.08.2025 | 14:03:51,647 | 100 | 41,645 | |
| 100 | 41,645 | |||
| 100 | 41,645 | |||
| 01.08.2025 | 14:03:51,586 | 523 | 41,70 | |
| 73 | 41,70 | |||
| 250 | 41,70 | |||
| 523 | 41,70 | |||
| 200 | 41,70 | |||
| 01.08.2025 | 14:03:50,624 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 14:03:48,412 | 30 | 41,735 | |
| 30 | 41,735 | |||
| 30 | 41,735 | |||
| 01.08.2025 | 14:03:43,007 | 23 | 41,735 | |
| 23 | 41,735 | |||
| 23 | 41,735 | |||
| 01.08.2025 | 14:03:29,444 | 3 | 41,71 | |
| 3 | 41,71 | |||
| 3 | 41,71 | |||
| 01.08.2025 | 14:03:29,184 | 64 | 41,75 | |
| 40 | 41,75 | |||
| 64 | 41,75 | |||
| 24 | 41,75 | |||
| 01.08.2025 | 14:03:15,153 | 23 | 41,80 | |
| 23 | 41,80 | |||
| 23 | 41,80 | |||
| 01.08.2025 | 14:03:03,435 | 25 | 41,785 | |
| 25 | 41,785 | |||
| 25 | 41,785 | |||
| 01.08.2025 | 14:03:00,550 | 300 | 41,775 | |
| 300 | 41,775 | |||
| 300 | 41,775 | |||
| 01.08.2025 | 14:02:58,123 | 1 | 41,775 | |
| 1 | 41,775 | |||
| 1 | 41,775 | |||
| 01.08.2025 | 14:02:53,089 | 60 | 41,785 | |
| 60 | 41,785 | |||
| 60 | 41,785 | |||
| 01.08.2025 | 14:02:44,163 | 3 000 | 41,785 | |
| 3 000 | 41,785 | |||
| 3 000 | 41,785 | |||
| 01.08.2025 | 14:02:40,119 | 1 | 41,785 | |
| 1 | 41,785 | |||
| 1 | 41,785 | |||
| 01.08.2025 | 14:02:34,097 | 15 | 41,765 | |
| 15 | 41,765 | |||
| 15 | 41,765 | |||
| 01.08.2025 | 14:02:30,328 | 150 | 41,765 | |
| 150 | 41,765 | |||
| 150 | 41,765 | |||
| 01.08.2025 | 14:02:25,995 | 8 | 41,78 | |
| 8 | 41,78 | |||
| 8 | 41,78 | |||
| 01.08.2025 | 14:02:23,977 | 50 | 41,785 | |
| 50 | 41,785 | |||
| 50 | 41,785 | |||
| 01.08.2025 | 14:02:23,190 | 115 | 41,80 | |
| 90 | 41,80 | |||
| 115 | 41,80 | |||
| 25 | 41,80 | |||
| 01.08.2025 | 14:02:19,040 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 01.08.2025 | 14:02:16,334 | 80 | 41,90 | |
| 80 | 41,90 | |||
| 80 | 41,90 | |||
| 01.08.2025 | 14:02:13,326 | 80 | 41,915 | |
| 80 | 41,915 | |||
| 80 | 41,915 | |||
| 01.08.2025 | 14:02:11,018 | 30 | 41,915 | |
| 30 | 41,915 | |||
| 30 | 41,915 | |||
| 01.08.2025 | 14:02:10,904 | 60 | 41,915 | |
| 60 | 41,915 | |||
| 60 | 41,915 | |||
| 01.08.2025 | 14:02:08,410 | 47 | 41,915 | |
| 47 | 41,915 | |||
| 47 | 41,915 | |||
| 01.08.2025 | 14:02:04,692 | 30 | 41,93 | |
| 30 | 41,93 | |||
| 30 | 41,93 | |||
| 01.08.2025 | 14:01:59,550 | 20 | 41,935 | |
| 20 | 41,935 | |||
| 20 | 41,935 | |||
| 01.08.2025 | 14:01:59,015 | 8 | 41,90 | |
| 8 | 41,90 | |||
| 8 | 41,90 | |||
| 01.08.2025 | 14:01:57,240 | 5 | 41,90 | |
| 5 | 41,90 | |||
| 5 | 41,90 | |||
| 01.08.2025 | 14:01:40,538 | 12 | 41,89 | |
| 12 | 41,89 | |||
| 12 | 41,89 | |||
| 01.08.2025 | 14:01:39,329 | 10 | 41,89 | |
| 10 | 41,89 | |||
| 10 | 41,89 | |||
| 01.08.2025 | 14:01:39,049 | 30 | 41,875 | |
| 30 | 41,875 | |||
| 30 | 41,875 | |||
| 01.08.2025 | 14:01:34,942 | 500 | 41,855 | |
| 500 | 41,855 | |||
| 500 | 41,855 | |||
| 01.08.2025 | 14:01:34,837 | 4 | 41,855 | |
| 4 | 41,855 | |||
| 4 | 41,855 | |||
| 01.08.2025 | 14:01:32,060 | 3 | 41,905 | |
| 3 | 41,905 | |||
| 3 | 41,905 | |||
| 01.08.2025 | 14:01:25,482 | 119 | 41,90 | |
| 119 | 41,90 | |||
| 119 | 41,90 | |||
| 01.08.2025 | 14:01:19,361 | 18 | 41,865 | |
| 18 | 41,865 | |||
| 18 | 41,865 | |||
| 01.08.2025 | 14:01:18,871 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 01.08.2025 | 14:01:12,732 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 01.08.2025 | 14:00:54,401 | 45 | 41,86 | |
| 45 | 41,86 | |||
| 45 | 41,86 | |||
| 01.08.2025 | 14:00:53,780 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 01.08.2025 | 14:00:46,167 | 600 | 41,91 | |
| 600 | 41,91 | |||
| 600 | 41,91 | |||
| 01.08.2025 | 14:00:39,808 | 150 | 41,91 | |
| 150 | 41,91 | |||
| 150 | 41,91 | |||
| 01.08.2025 | 14:00:34,456 | 3 | 41,915 | |
| 3 | 41,915 | |||
| 3 | 41,915 | |||
| 01.08.2025 | 14:00:21,951 | 71 | 41,895 | |
| 71 | 41,895 | |||
| 71 | 41,895 | |||
| 01.08.2025 | 14:00:14,627 | 629 | 41,90 | |
| 4 | 41,90 | |||
| 600 | 41,90 | |||
| 629 | 41,90 | |||
| 25 | 41,90 | |||
| 01.08.2025 | 14:00:10,902 | 20 | 41,92 | |
| 20 | 41,92 | |||
| 20 | 41,92 | |||
| 01.08.2025 | 13:59:58,608 | 45 | 41,915 | |
| 45 | 41,915 | |||
| 45 | 41,915 | |||
| 01.08.2025 | 13:59:58,277 | 9 | 41,915 | |
| 9 | 41,915 | |||
| 9 | 41,915 | |||
| 01.08.2025 | 13:59:54,155 | 120 | 41,915 | |
| 120 | 41,915 | |||
| 120 | 41,915 | |||
| 01.08.2025 | 13:59:51,989 | 30 | 41,915 | |
| 30 | 41,915 | |||
| 30 | 41,915 | |||
| 01.08.2025 | 13:59:42,262 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 01.08.2025 | 13:59:41,096 | 4 | 41,955 | |
| 4 | 41,955 | |||
| 4 | 41,955 | |||
| 01.08.2025 | 13:59:40,961 | 12 | 41,955 | |
| 12 | 41,955 | |||
| 12 | 41,955 | |||
| 01.08.2025 | 13:59:38,398 | 238 | 41,955 | |
| 238 | 41,955 | |||
| 238 | 41,955 | |||
| 01.08.2025 | 13:59:37,675 | 5 | 41,93 | |
| 5 | 41,93 | |||
| 5 | 41,93 | |||
| 01.08.2025 | 13:59:29,989 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 01.08.2025 | 13:59:28,505 | 12 | 41,94 | |
| 12 | 41,94 | |||
| 12 | 41,94 | |||
| 01.08.2025 | 13:59:24,993 | 12 | 41,965 | |
| 12 | 41,965 | |||
| 12 | 41,965 | |||
| 01.08.2025 | 13:59:19,822 | 10 | 41,965 | |
| 10 | 41,965 | |||
| 10 | 41,965 | |||
| 01.08.2025 | 13:59:18,789 | 15 | 41,965 | |
| 15 | 41,965 | |||
| 15 | 41,965 | |||
| 01.08.2025 | 13:59:13,061 | 200 | 41,965 | |
| 200 | 41,965 | |||
| 200 | 41,965 | |||
| 01.08.2025 | 13:59:12,788 | 5 | 41,965 | |
| 5 | 41,965 | |||
| 5 | 41,965 | |||
| 01.08.2025 | 13:59:12,666 | 119 | 41,965 | |
| 119 | 41,965 | |||
| 119 | 41,965 | |||
| 01.08.2025 | 13:59:09,440 | 20 | 41,955 | |
| 20 | 41,955 | |||
| 20 | 41,955 | |||
| 01.08.2025 | 13:59:07,004 | 140 | 41,965 | |
| 140 | 41,965 | |||
| 140 | 41,965 | |||
| 01.08.2025 | 13:59:02,951 | 100 | 41,965 | |
| 100 | 41,965 | |||
| 100 | 41,965 | |||
| 01.08.2025 | 13:58:57,339 | 3 | 41,975 | |
| 3 | 41,975 | |||
| 3 | 41,975 | |||
| 01.08.2025 | 13:58:48,584 | 500 | 41,975 | |
| 500 | 41,975 | |||
| 500 | 41,975 | |||
| 01.08.2025 | 13:58:48,475 | 800 | 41,975 | |
| 800 | 41,975 | |||
| 800 | 41,975 | |||
| 01.08.2025 | 13:58:35,906 | 2 | 41,975 | |
| 2 | 41,975 | |||
| 2 | 41,975 | |||
| 01.08.2025 | 13:58:35,244 | 20 | 41,975 | |
| 20 | 41,975 | |||
| 20 | 41,975 | |||
| 01.08.2025 | 13:58:27,677 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 01.08.2025 | 13:58:16,579 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 01.08.2025 | 13:58:15,220 | 30 | 42,00 | |
| 30 | 42,00 | |||
| 30 | 42,00 | |||
| 01.08.2025 | 13:58:11,199 | 120 | 41,99 | |
| 120 | 41,99 | |||
| 120 | 41,99 | |||
| 01.08.2025 | 13:58:08,754 | 164 | 42,00 | |
| 50 | 42,00 | |||
| 20 | 42,00 | |||
| 24 | 42,00 | |||
| 164 | 42,00 | |||
| 45 | 42,00 | |||
| 25 | 42,00 | |||
| 01.08.2025 | 13:58:06,119 | 45 | 42,025 | |
| 45 | 42,025 | |||
| 45 | 42,025 | |||
| 01.08.2025 | 13:58:05,382 | 90 | 42,025 | |
| 90 | 42,025 | |||
| 90 | 42,025 | |||
| 01.08.2025 | 13:58:02,079 | 150 | 42,025 | |
| 150 | 42,025 | |||
| 150 | 42,025 | |||
| 01.08.2025 | 13:57:53,745 | 55 | 42,055 | |
| 55 | 42,055 | |||
| 55 | 42,055 | |||
| 01.08.2025 | 13:57:52,437 | 20 | 42,055 | |
| 20 | 42,055 | |||
| 20 | 42,055 | |||
| 01.08.2025 | 13:57:51,766 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 01.08.2025 | 13:57:49,099 | 119 | 42,04 | |
| 119 | 42,04 | |||
| 119 | 42,04 | |||
| 01.08.2025 | 13:57:46,691 | 350 | 42,05 | |
| 350 | 42,05 | |||
| 350 | 42,05 | |||
| 01.08.2025 | 13:57:44,200 | 300 | 42,07 | |
| 300 | 42,07 | |||
| 300 | 42,07 | |||
| 01.08.2025 | 13:57:37,755 | 24 | 42,07 | |
| 24 | 42,07 | |||
| 24 | 42,07 | |||
| 01.08.2025 | 13:57:37,456 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 01.08.2025 | 13:57:37,279 | 15 | 42,07 | |
| 15 | 42,07 | |||
| 15 | 42,07 | |||
| 01.08.2025 | 13:57:36,276 | 120 | 42,07 | |
| 120 | 42,07 | |||
| 120 | 42,07 | |||
| 01.08.2025 | 13:57:34,821 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 01.08.2025 | 13:57:27,864 | 163 | 42,035 | |
| 163 | 42,035 | |||
| 163 | 42,035 | |||
| 01.08.2025 | 13:57:27,662 | 154 | 42,035 | |
| 154 | 42,035 | |||
| 154 | 42,035 | |||
| 01.08.2025 | 13:57:20,012 | 110 | 42,05 | |
| 110 | 42,05 | |||
| 10 | 42,05 | |||
| 100 | 42,05 | |||
| 01.08.2025 | 13:57:19,912 | 19 | 42,06 | |
| 19 | 42,06 | |||
| 19 | 42,06 | |||
| 01.08.2025 | 13:57:19,186 | 345 | 42,07 | |
| 345 | 42,07 | |||
| 345 | 42,07 | |||
| 01.08.2025 | 13:57:19,003 | 47 | 42,07 | |
| 47 | 42,07 | |||
| 47 | 42,07 | |||
| 01.08.2025 | 13:57:09,781 | 15 | 42,085 | |
| 15 | 42,085 | |||
| 15 | 42,085 | |||
| 01.08.2025 | 13:57:08,643 | 4 | 42,06 | |
| 4 | 42,06 | |||
| 4 | 42,06 | |||
| 01.08.2025 | 13:57:01,698 | 20 | 42,115 | |
| 20 | 42,115 | |||
| 20 | 42,115 | |||
| 01.08.2025 | 13:56:56,313 | 17 | 42,095 | |
| 17 | 42,095 | |||
| 17 | 42,095 | |||
| 01.08.2025 | 13:56:55,089 | 11 | 42,095 | |
| 11 | 42,095 | |||
| 11 | 42,095 | |||
| 01.08.2025 | 13:56:53,044 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 01.08.2025 | 13:56:48,506 | 11 | 42,11 | |
| 11 | 42,11 | |||
| 11 | 42,11 | |||
| 01.08.2025 | 13:56:47,984 | 20 | 42,11 | |
| 20 | 42,11 | |||
| 20 | 42,11 | |||
| 01.08.2025 | 13:56:40,064 | 5 | 42,11 | |
| 5 | 42,11 | |||
| 5 | 42,11 | |||
| 01.08.2025 | 13:56:34,011 | 30 | 42,095 | |
| 30 | 42,095 | |||
| 30 | 42,095 | |||
| 01.08.2025 | 13:56:33,576 | 300 | 42,095 | |
| 300 | 42,095 | |||
| 300 | 42,095 | |||
| 01.08.2025 | 13:56:29,913 | 2 | 42,08 | |
| 2 | 42,08 | |||
| 2 | 42,08 | |||
| 01.08.2025 | 13:56:29,021 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 01.08.2025 | 13:56:26,890 | 4 | 42,08 | |
| 4 | 42,08 | |||
| 4 | 42,08 | |||
| 01.08.2025 | 13:56:26,334 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 01.08.2025 | 13:56:21,892 | 21 | 42,05 | |
| 21 | 42,05 | |||
| 21 | 42,05 | |||
| 01.08.2025 | 13:56:17,156 | 500 | 42,02 | |
| 40 | 42,02 | |||
| 500 | 42,02 | |||
| 460 | 42,02 | |||
| 01.08.2025 | 13:56:12,053 | 20 | 42,075 | |
| 20 | 42,075 | |||
| 20 | 42,075 | |||
| 01.08.2025 | 13:56:03,410 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 01.08.2025 | 13:55:58,621 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 01.08.2025 | 13:55:58,456 | 100 | 42,015 | |
| 100 | 42,015 | |||
| 100 | 42,015 | |||
| 01.08.2025 | 13:55:40,651 | 100 | 42,025 | |
| 100 | 42,025 | |||
| 100 | 42,025 | |||
| 01.08.2025 | 13:55:37,872 | 250 | 42,015 | |
| 250 | 42,015 | |||
| 250 | 42,015 | |||
| 01.08.2025 | 13:55:37,797 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 01.08.2025 | 13:55:31,178 | 13 | 42,025 | |
| 13 | 42,025 | |||
| 13 | 42,025 | |||
| 01.08.2025 | 13:55:29,358 | 10 | 42,015 | |
| 10 | 42,015 | |||
| 10 | 42,015 | |||
| 01.08.2025 | 13:55:28,641 | 38 | 42,015 | |
| 38 | 42,015 | |||
| 38 | 42,015 | |||
| 01.08.2025 | 13:55:25,927 | 5 | 42,015 | |
| 5 | 42,015 | |||
| 5 | 42,015 | |||
| 01.08.2025 | 13:55:10,326 | 36 | 42,025 | |
| 36 | 42,025 | |||
| 36 | 42,025 | |||
| 01.08.2025 | 13:55:09,793 | 250 | 42,025 | |
| 250 | 42,025 | |||
| 250 | 42,025 | |||
| 01.08.2025 | 13:54:59,754 | 140 | 42,04 | |
| 140 | 42,04 | |||
| 140 | 42,04 | |||
| 01.08.2025 | 13:54:58,256 | 2 | 42,04 | |
| 2 | 42,04 | |||
| 2 | 42,04 | |||
| 01.08.2025 | 13:54:56,858 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 01.08.2025 | 13:54:56,136 | 40 | 42,055 | |
| 40 | 42,055 | |||
| 40 | 42,055 | |||
| 01.08.2025 | 13:54:54,387 | 100 | 42,055 | |
| 100 | 42,055 | |||
| 100 | 42,055 | |||
| 01.08.2025 | 13:54:40,766 | 38 | 42,04 | |
| 38 | 42,04 | |||
| 38 | 42,04 | |||
| 01.08.2025 | 13:54:37,311 | 15 | 42,055 | |
| 15 | 42,055 | |||
| 15 | 42,055 | |||
| 01.08.2025 | 13:54:36,058 | 65 | 42,055 | |
| 65 | 42,055 | |||
| 65 | 42,055 | |||
| 01.08.2025 | 13:54:22,223 | 78 | 42,055 | |
| 78 | 42,055 | |||
| 78 | 42,055 | |||
| 01.08.2025 | 13:54:19,868 | 38 | 42,05 | |
| 38 | 42,05 | |||
| 38 | 42,05 | |||
| 01.08.2025 | 13:54:19,188 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 01.08.2025 | 13:54:14,436 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 01.08.2025 | 13:54:11,190 | 10 | 42,055 | |
| 10 | 42,055 | |||
| 10 | 42,055 | |||
| 01.08.2025 | 13:54:08,839 | 3 | 42,02 | |
| 3 | 42,02 | |||
| 3 | 42,02 | |||
| 01.08.2025 | 13:53:53,372 | 100 | 41,975 | |
| 100 | 41,975 | |||
| 100 | 41,975 | |||
| 01.08.2025 | 13:53:52,663 | 15 | 41,96 | |
| 15 | 41,96 | |||
| 15 | 41,96 | |||
| 01.08.2025 | 13:53:49,996 | 3 | 41,96 | |
| 3 | 41,96 | |||
| 3 | 41,96 | |||
| 01.08.2025 | 13:53:49,546 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 01.08.2025 | 13:53:47,104 | 3 | 41,96 | |
| 3 | 41,96 | |||
| 3 | 41,96 | |||
| 01.08.2025 | 13:53:45,839 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 01.08.2025 | 13:53:45,531 | 25 | 41,96 | |
| 25 | 41,96 | |||
| 25 | 41,96 | |||
| 01.08.2025 | 13:53:40,938 | 4 | 41,95 | |
| 4 | 41,95 | |||
| 4 | 41,95 | |||
| 01.08.2025 | 13:53:40,257 | 3 | 41,95 | |
| 3 | 41,95 | |||
| 3 | 41,95 | |||
| 01.08.2025 | 13:53:34,525 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 01.08.2025 | 13:53:34,323 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 01.08.2025 | 13:53:30,218 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 01.08.2025 | 13:53:29,518 | 34 | 42,00 | |
| 34 | 42,00 | |||
| 34 | 42,00 | |||
| 01.08.2025 | 13:53:29,189 | 12 | 42,015 | |
| 12 | 42,015 | |||
| 12 | 42,015 | |||
| 01.08.2025 | 13:53:25,545 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 01.08.2025 | 13:53:23,878 | 13 | 42,02 | |
| 13 | 42,02 | |||
| 13 | 42,02 | |||
| 01.08.2025 | 13:53:21,949 | 165 | 42,01 | |
| 165 | 42,01 | |||
| 165 | 42,01 | |||
| 01.08.2025 | 13:53:20,467 | 300 | 42,01 | |
| 300 | 42,01 | |||
| 300 | 42,01 | |||
| 01.08.2025 | 13:53:16,022 | 24 | 42,01 | |
| 24 | 42,01 | |||
| 24 | 42,01 | |||
| 01.08.2025 | 13:53:14,351 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 01.08.2025 | 13:53:07,647 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 01.08.2025 | 13:53:07,558 | 10 | 42,01 | |
| 10 | 42,01 | |||
| 10 | 42,01 | |||
| 01.08.2025 | 13:53:01,497 | 120 | 42,02 | |
| 120 | 42,02 | |||
| 120 | 42,02 | |||
| 01.08.2025 | 13:52:57,740 | 240 | 42,02 | |
| 240 | 42,02 | |||
| 240 | 42,02 | |||
| 01.08.2025 | 13:52:56,180 | 1 | 42,005 | |
| 1 | 42,005 | |||
| 1 | 42,005 | |||
| 01.08.2025 | 13:52:46,963 | 36 | 41,945 | |
| 36 | 41,945 | |||
| 36 | 41,945 | |||
| 01.08.2025 | 13:52:46,881 | 54 | 41,945 | |
| 54 | 41,945 | |||
| 54 | 41,945 | |||
| 01.08.2025 | 13:52:24,992 | 5 | 41,925 | |
| 5 | 41,925 | |||
| 5 | 41,925 | |||
| 01.08.2025 | 13:52:23,856 | 700 | 41,94 | |
| 700 | 41,94 | |||
| 700 | 41,94 | |||
| 01.08.2025 | 13:52:16,702 | 33 | 41,915 | |
| 33 | 41,915 | |||
| 33 | 41,915 | |||
| 01.08.2025 | 13:52:14,770 | 70 | 41,915 | |
| 70 | 41,915 | |||
| 70 | 41,915 | |||
| 01.08.2025 | 13:52:12,942 | 700 | 41,915 | |
| 700 | 41,915 | |||
| 700 | 41,915 | |||
| 01.08.2025 | 13:52:07,100 | 1 000 | 41,88 | |
| 1 000 | 41,88 | |||
| 1 000 | 41,88 | |||
| 01.08.2025 | 13:52:03,898 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 01.08.2025 | 13:52:00,288 | 500 | 41,88 | |
| 500 | 41,88 | |||
| 500 | 41,88 | |||
| 01.08.2025 | 13:51:59,189 | 28 | 41,86 | |
| 28 | 41,86 | |||
| 28 | 41,86 | |||
| 01.08.2025 | 13:51:58,434 | 123 | 41,835 | |
| 123 | 41,835 | |||
| 123 | 41,835 | |||
| 01.08.2025 | 13:51:39,540 | 119 | 41,82 | |
| 119 | 41,82 | |||
| 119 | 41,82 | |||
| 01.08.2025 | 13:51:34,187 | 2 | 41,835 | |
| 2 | 41,835 | |||
| 2 | 41,835 | |||
| 01.08.2025 | 13:51:27,620 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 01.08.2025 | 13:51:22,548 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 01.08.2025 | 13:51:20,454 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 01.08.2025 | 13:51:15,618 | 40 | 41,835 | |
| 40 | 41,835 | |||
| 40 | 41,835 | |||
| 01.08.2025 | 13:51:09,219 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 01.08.2025 | 13:51:05,422 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 01.08.2025 | 13:51:05,280 | 600 | 41,80 | |
| 600 | 41,80 | |||
| 600 | 41,80 | |||
| 01.08.2025 | 13:51:02,405 | 99 | 41,80 | |
| 10 | 41,80 | |||
| 99 | 41,80 | |||
| 19 | 41,80 | |||
| 70 | 41,80 | |||
| 01.08.2025 | 13:51:01,099 | 50 | 41,805 | |
| 50 | 41,805 | |||
| 50 | 41,805 | |||
| 01.08.2025 | 13:50:55,743 | 3 | 41,83 | |
| 3 | 41,83 | |||
| 3 | 41,83 | |||
| 01.08.2025 | 13:50:54,012 | 20 | 41,83 | |
| 20 | 41,83 | |||
| 20 | 41,83 | |||
| 01.08.2025 | 13:50:51,913 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 01.08.2025 | 13:50:43,639 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 01.08.2025 | 13:50:30,338 | 1 200 | 41,83 | |
| 1 200 | 41,83 | |||
| 1 200 | 41,83 | |||
| 01.08.2025 | 13:50:27,886 | 250 | 41,84 | |
| 250 | 41,84 | |||
| 250 | 41,84 | |||
| 01.08.2025 | 13:50:25,540 | 50 | 41,84 | |
| 50 | 41,84 | |||
| 50 | 41,84 | |||
| 01.08.2025 | 13:50:20,878 | 220 | 41,855 | |
| 220 | 41,855 | |||
| 220 | 41,855 | |||
| 01.08.2025 | 13:50:19,718 | 24 | 41,855 | |
| 24 | 41,855 | |||
| 24 | 41,855 | |||
| 01.08.2025 | 13:50:14,885 | 2 | 41,855 | |
| 2 | 41,855 | |||
| 2 | 41,855 | |||
| 01.08.2025 | 13:50:05,171 | 30 | 41,895 | |
| 30 | 41,895 | |||
| 30 | 41,895 | |||
| 01.08.2025 | 13:50:02,060 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 13:50:01,517 | 238 | 41,90 | |
| 238 | 41,90 | |||
| 238 | 41,90 | |||
| 01.08.2025 | 13:49:56,484 | 10 | 41,915 | |
| 10 | 41,915 | |||
| 10 | 41,915 | |||
| 01.08.2025 | 13:49:54,716 | 60 | 41,925 | |
| 60 | 41,925 | |||
| 60 | 41,925 | |||
| 01.08.2025 | 13:49:49,909 | 12 | 41,93 | |
| 12 | 41,93 | |||
| 12 | 41,93 | |||
| 01.08.2025 | 13:49:49,616 | 59 | 41,955 | |
| 59 | 41,955 | |||
| 59 | 41,955 | |||
| 01.08.2025 | 13:49:47,520 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 01.08.2025 | 13:49:46,565 | 150 | 41,95 | |
| 150 | 41,95 | |||
| 150 | 41,95 | |||
| 01.08.2025 | 13:49:38,721 | 30 | 41,98 | |
| 30 | 41,98 | |||
| 30 | 41,98 | |||
| 01.08.2025 | 13:49:38,642 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 01.08.2025 | 13:49:37,317 | 200 | 41,98 | |
| 200 | 41,98 | |||
| 200 | 41,98 | |||
| 01.08.2025 | 13:49:37,105 | 20 | 41,98 | |
| 20 | 41,98 | |||
| 20 | 41,98 | |||
| 01.08.2025 | 13:49:33,424 | 280 | 41,995 | |
| 280 | 41,995 | |||
| 280 | 41,995 | |||
| 01.08.2025 | 13:49:28,813 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 01.08.2025 | 13:49:26,615 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 01.08.2025 | 13:49:24,483 | 24 | 42,04 | |
| 24 | 42,04 | |||
| 24 | 42,04 | |||
| 01.08.2025 | 13:49:11,989 | 15 | 42,015 | |
| 15 | 42,015 | |||
| 15 | 42,015 | |||
| 01.08.2025 | 13:49:08,882 | 3 | 41,955 | |
| 3 | 41,955 | |||
| 3 | 41,955 | |||
| 01.08.2025 | 13:49:01,954 | 71 | 41,99 | |
| 71 | 41,99 | |||
| 71 | 41,99 | |||
| 01.08.2025 | 13:49:01,030 | 500 | 41,95 | |
| 500 | 41,95 | |||
| 500 | 41,95 | |||
| 01.08.2025 | 13:48:55,062 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 01.08.2025 | 13:48:41,307 | 14 | 41,92 | |
| 14 | 41,92 | |||
| 14 | 41,92 | |||
| 01.08.2025 | 13:48:31,942 | 100 | 41,91 | |
| 100 | 41,91 | |||
| 100 | 41,91 | |||
| 01.08.2025 | 13:48:31,487 | 24 | 41,91 | |
| 24 | 41,91 | |||
| 24 | 41,91 | |||
| 01.08.2025 | 13:48:28,000 | 2 | 41,91 | |
| 2 | 41,91 | |||
| 2 | 41,91 | |||
| 01.08.2025 | 13:48:26,387 | 23 | 41,91 | |
| 23 | 41,91 | |||
| 23 | 41,91 | |||
| 01.08.2025 | 13:48:23,842 | 24 | 41,92 | |
| 24 | 41,92 | |||
| 24 | 41,92 | |||
| 01.08.2025 | 13:48:19,381 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 01.08.2025 | 13:48:16,253 | 29 | 41,93 | |
| 29 | 41,93 | |||
| 29 | 41,93 | |||
| 01.08.2025 | 13:48:09,511 | 59 | 41,945 | |
| 50 | 41,945 | |||
| 59 | 41,945 | |||
| 9 | 41,945 | |||
| 01.08.2025 | 13:48:01,951 | 2 380 | 41,945 | |
| 2 380 | 41,945 | |||
| 2 380 | 41,945 | |||
| 01.08.2025 | 13:48:01,355 | 42 | 41,92 | |
| 42 | 41,92 | |||
| 42 | 41,92 | |||
| 01.08.2025 | 13:47:44,145 | 5 | 41,96 | |
| 5 | 41,96 | |||
| 5 | 41,96 | |||
| 01.08.2025 | 13:47:40,162 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 01.08.2025 | 13:47:36,100 | 3 | 41,94 | |
| 3 | 41,94 | |||
| 3 | 41,94 | |||
| 01.08.2025 | 13:47:33,196 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 01.08.2025 | 13:47:31,576 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 01.08.2025 | 13:47:22,947 | 18 | 41,99 | |
| 18 | 41,99 | |||
| 18 | 41,99 | |||
| 01.08.2025 | 13:47:19,007 | 12 | 41,99 | |
| 12 | 41,99 | |||
| 12 | 41,99 | |||
| 01.08.2025 | 13:47:18,756 | 250 | 41,99 | |
| 250 | 41,99 | |||
| 250 | 41,99 | |||
| 01.08.2025 | 13:47:09,308 | 35 | 41,895 | |
| 35 | 41,895 | |||
| 35 | 41,895 | |||
| 01.08.2025 | 13:47:09,035 | 300 | 41,895 | |
| 300 | 41,895 | |||
| 300 | 41,895 | |||
| 01.08.2025 | 13:47:07,529 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 01.08.2025 | 13:46:56,461 | 25 | 41,89 | |
| 25 | 41,89 | |||
| 25 | 41,89 | |||
| 01.08.2025 | 13:46:55,753 | 2 | 41,93 | |
| 2 | 41,93 | |||
| 2 | 41,93 | |||
| 01.08.2025 | 13:46:54,243 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 01.08.2025 | 13:46:50,357 | 100 | 41,915 | |
| 100 | 41,915 | |||
| 100 | 41,915 | |||
| 01.08.2025 | 13:46:46,738 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 13:46:46,617 | 3 | 41,90 | |
| 3 | 41,90 | |||
| 3 | 41,90 | |||
| 01.08.2025 | 13:46:45,591 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 01.08.2025 | 13:46:43,358 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 01.08.2025 | 13:46:38,353 | 24 | 41,95 | |
| 24 | 41,95 | |||
| 24 | 41,95 | |||
| 01.08.2025 | 13:46:34,218 | 107 | 41,96 | |
| 107 | 41,96 | |||
| 107 | 41,96 | |||
| 01.08.2025 | 13:46:33,695 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 01.08.2025 | 13:46:09,015 | 15 | 41,90 | |
| 15 | 41,90 | |||
| 15 | 41,90 | |||
| 01.08.2025 | 13:46:06,540 | 12 | 41,90 | |
| 12 | 41,90 | |||
| 12 | 41,90 | |||
| 01.08.2025 | 13:46:05,284 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 01.08.2025 | 13:46:03,301 | 3 | 41,90 | |
| 3 | 41,90 | |||
| 3 | 41,90 | |||
| 01.08.2025 | 13:45:58,630 | 10 | 41,885 | |
| 10 | 41,885 | |||
| 10 | 41,885 | |||
| 01.08.2025 | 13:45:58,111 | 50 | 41,885 | |
| 50 | 41,885 | |||
| 50 | 41,885 | |||
| 01.08.2025 | 13:45:53,096 | 6 | 41,86 | |
| 6 | 41,86 | |||
| 6 | 41,86 | |||
| 01.08.2025 | 13:45:42,120 | 350 | 41,86 | |
| 350 | 41,86 | |||
| 350 | 41,86 | |||
| 01.08.2025 | 13:45:40,889 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 01.08.2025 | 13:45:39,069 | 24 | 41,86 | |
| 24 | 41,86 | |||
| 24 | 41,86 | |||
| 01.08.2025 | 13:45:37,417 | 47 | 41,86 | |
| 47 | 41,86 | |||
| 47 | 41,86 | |||
| 01.08.2025 | 13:45:35,430 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 01.08.2025 | 13:45:32,595 | 150 | 41,835 | |
| 150 | 41,835 | |||
| 150 | 41,835 | |||
| 01.08.2025 | 13:45:28,934 | 50 | 41,86 | |
| 50 | 41,86 | |||
| 50 | 41,86 | |||
| 01.08.2025 | 13:45:23,015 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 01.08.2025 | 13:45:14,860 | 14 | 41,865 | |
| 14 | 41,865 | |||
| 14 | 41,865 | |||
| 01.08.2025 | 13:45:11,032 | 55 | 41,895 | |
| 55 | 41,895 | |||
| 55 | 41,895 | |||
| 01.08.2025 | 13:45:05,926 | 118 | 41,895 | |
| 118 | 41,895 | |||
| 118 | 41,895 | |||
| 01.08.2025 | 13:45:05,817 | 20 | 41,895 | |
| 20 | 41,895 | |||
| 20 | 41,895 | |||
| 01.08.2025 | 13:45:00,021 | 300 | 41,88 | |
| 300 | 41,88 | |||
| 300 | 41,88 | |||
| 01.08.2025 | 13:44:56,371 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 01.08.2025 | 13:44:54,342 | 3 | 41,835 | |
| 3 | 41,835 | |||
| 3 | 41,835 | |||
| 01.08.2025 | 13:44:51,201 | 20 | 41,875 | |
| 20 | 41,875 | |||
| 20 | 41,875 | |||
| 01.08.2025 | 13:44:50,966 | 100 | 41,875 | |
| 100 | 41,875 | |||
| 100 | 41,875 | |||
| 01.08.2025 | 13:44:49,004 | 3 | 41,875 | |
| 3 | 41,875 | |||
| 3 | 41,875 | |||
| 01.08.2025 | 13:44:44,260 | 30 | 41,88 | |
| 30 | 41,88 | |||
| 30 | 41,88 | |||
| 01.08.2025 | 13:44:39,045 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 13:44:36,921 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 13:44:36,459 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 01.08.2025 | 13:44:23,718 | 120 | 41,95 | |
| 120 | 41,95 | |||
| 120 | 41,95 | |||
| 01.08.2025 | 13:44:23,589 | 30 | 41,955 | |
| 30 | 41,955 | |||
| 30 | 41,955 | |||
| 01.08.2025 | 13:44:19,526 | 530 | 41,93 | |
| 530 | 41,93 | |||
| 530 | 41,93 | |||
| 01.08.2025 | 13:44:18,509 | 24 | 41,97 | |
| 24 | 41,97 | |||
| 24 | 41,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00