DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1271
6,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:24:08,685 | 600 | 7,035 | |
| 600 | 7,035 | |||
| 600 | 7,035 | |||
| 12.05.2025 | 10:24:00,642 | 600 | 7,04 | |
| 600 | 7,04 | |||
| 600 | 7,04 | |||
| 12.05.2025 | 10:23:37,459 | 4 | 7,035 | |
| 4 | 7,035 | |||
| 4 | 7,035 | |||
| 12.05.2025 | 10:23:07,649 | 20 | 7,035 | |
| 20 | 7,035 | |||
| 20 | 7,035 | |||
| 12.05.2025 | 10:23:03,778 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 12.05.2025 | 10:22:58,477 | 850 | 7,05 | |
| 850 | 7,05 | |||
| 850 | 7,05 | |||
| 12.05.2025 | 10:22:52,394 | 80 | 7,05 | |
| 80 | 7,05 | |||
| 80 | 7,05 | |||
| 12.05.2025 | 10:22:34,850 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 250 | 7,06 | |||
| 12.05.2025 | 10:22:30,813 | 110 | 7,06 | |
| 110 | 7,06 | |||
| 110 | 7,06 | |||
| 12.05.2025 | 10:20:54,998 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 12.05.2025 | 10:20:41,590 | 850 | 7,05 | |
| 850 | 7,05 | |||
| 850 | 7,05 | |||
| 12.05.2025 | 10:20:19,960 | 150 | 7,07 | |
| 150 | 7,07 | |||
| 150 | 7,07 | |||
| 12.05.2025 | 10:20:02,434 | 29 | 7,07 | |
| 29 | 7,07 | |||
| 29 | 7,07 | |||
| 12.05.2025 | 10:20:02,122 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 12.05.2025 | 10:19:48,013 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 10:19:37,492 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 12.05.2025 | 10:19:34,325 | 850 | 7,05 | |
| 850 | 7,05 | |||
| 850 | 7,05 | |||
| 12.05.2025 | 10:19:16,675 | 800 | 7,04 | |
| 800 | 7,04 | |||
| 800 | 7,04 | |||
| 12.05.2025 | 10:19:01,513 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 12.05.2025 | 10:17:39,530 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 12.05.2025 | 10:17:21,142 | 900 | 7,03 | |
| 100 | 7,03 | |||
| 900 | 7,03 | |||
| 800 | 7,03 | |||
| 12.05.2025 | 10:17:05,017 | 3 260 | 7,015 | |
| 3 260 | 7,015 | |||
| 160 | 7,015 | |||
| 3 100 | 7,015 | |||
| 12.05.2025 | 10:16:47,840 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 12.05.2025 | 10:16:28,140 | 777 | 7,01 | |
| 777 | 7,01 | |||
| 777 | 7,01 | |||
| 12.05.2025 | 10:15:38,864 | 10 | 7,005 | |
| 10 | 7,005 | |||
| 10 | 7,005 | |||
| 12.05.2025 | 10:15:31,987 | 25 | 7,025 | |
| 25 | 7,025 | |||
| 25 | 7,025 | |||
| 12.05.2025 | 10:15:27,513 | 65 | 7,005 | |
| 65 | 7,005 | |||
| 65 | 7,005 | |||
| 12.05.2025 | 10:15:27,205 | 300 | 7,005 | |
| 300 | 7,005 | |||
| 300 | 7,005 | |||
| 12.05.2025 | 10:14:57,050 | 30 | 7,02 | |
| 30 | 7,02 | |||
| 30 | 7,02 | |||
| 12.05.2025 | 10:14:54,698 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 12.05.2025 | 10:14:25,143 | 400 | 7,02 | |
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 12.05.2025 | 10:13:53,701 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 12.05.2025 | 10:13:40,955 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 12.05.2025 | 10:13:34,707 | 6 500 | 7,025 | |
| 4 500 | 7,025 | |||
| 2 000 | 7,025 | |||
| 6 500 | 7,025 | |||
| 12.05.2025 | 10:13:23,537 | 1 309 | 7,02 | |
| 1 309 | 7,02 | |||
| 900 | 7,02 | |||
| 409 | 7,02 | |||
| 12.05.2025 | 10:12:52,316 | 1 140 | 7,02 | |
| 240 | 7,02 | |||
| 900 | 7,02 | |||
| 1 140 | 7,02 | |||
| 12.05.2025 | 10:12:34,055 | 8 000 | 7,01 | |
| 7 500 | 7,01 | |||
| 500 | 7,01 | |||
| 6 000 | 7,01 | |||
| 500 | 7,01 | |||
| 400 | 7,01 | |||
| 1 100 | 7,01 | |||
| 12.05.2025 | 10:12:07,402 | 2 251 | 7,035 | |
| 900 | 7,035 | |||
| 100 | 7,035 | |||
| 500 | 7,035 | |||
| 300 | 7,035 | |||
| 550 | 7,035 | |||
| 1 551 | 7,035 | |||
| 1 | 7,035 | |||
| 200 | 7,035 | |||
| 400 | 7,035 | |||
| 12.05.2025 | 10:08:29,368 | 700 | 7,05 | |
| 700 | 7,05 | |||
| 700 | 7,05 | |||
| 12.05.2025 | 10:08:09,082 | 150 | 7,045 | |
| 150 | 7,045 | |||
| 150 | 7,045 | |||
| 12.05.2025 | 10:08:04,968 | 40 | 7,065 | |
| 40 | 7,065 | |||
| 40 | 7,065 | |||
| 12.05.2025 | 10:07:45,560 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 12.05.2025 | 10:07:35,551 | 200 | 7,065 | |
| 200 | 7,065 | |||
| 200 | 7,065 | |||
| 12.05.2025 | 10:06:49,973 | 180 | 7,04 | |
| 180 | 7,04 | |||
| 180 | 7,04 | |||
| 12.05.2025 | 10:06:01,862 | 140 | 7,025 | |
| 140 | 7,025 | |||
| 140 | 7,025 | |||
| 12.05.2025 | 10:05:58,139 | 100 | 7,045 | |
| 100 | 7,045 | |||
| 100 | 7,045 | |||
| 12.05.2025 | 10:05:44,487 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 12.05.2025 | 10:05:31,306 | 17 | 7,025 | |
| 17 | 7,025 | |||
| 17 | 7,025 | |||
| 12.05.2025 | 10:05:31,089 | 139 | 7,025 | |
| 139 | 7,025 | |||
| 139 | 7,025 | |||
| 12.05.2025 | 10:05:14,925 | 60 | 7,03 | |
| 60 | 7,03 | |||
| 60 | 7,03 | |||
| 12.05.2025 | 10:04:54,738 | 600 | 7,035 | |
| 600 | 7,035 | |||
| 600 | 7,035 | |||
| 12.05.2025 | 10:04:22,079 | 500 | 7,015 | |
| 300 | 7,015 | |||
| 500 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 10:03:27,087 | 400 | 7,025 | |
| 400 | 7,025 | |||
| 220 | 7,025 | |||
| 180 | 7,025 | |||
| 12.05.2025 | 10:01:51,030 | 400 | 7,10 | |
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 12.05.2025 | 10:01:35,453 | 3 277 | 7,05 | |
| 3 277 | 7,05 | |||
| 3 277 | 7,05 | |||
| 12.05.2025 | 10:01:15,744 | 1 400 | 7,05 | |
| 1 400 | 7,05 | |||
| 1 400 | 7,05 | |||
| 12.05.2025 | 10:01:02,735 | 73 | 7,05 | |
| 73 | 7,05 | |||
| 73 | 7,05 | |||
| 12.05.2025 | 10:01:02,729 | 250 | 7,05 | |
| 250 | 7,05 | |||
| 250 | 7,05 | |||
| 12.05.2025 | 10:00:25,062 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 12.05.2025 | 10:00:25,001 | 220 | 7,075 | |
| 220 | 7,075 | |||
| 100 | 7,075 | |||
| 120 | 7,075 | |||
| 12.05.2025 | 10:00:16,868 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 12.05.2025 | 10:00:13,631 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 12.05.2025 | 09:59:58,933 | 80 | 7,115 | |
| 80 | 7,115 | |||
| 80 | 7,115 | |||
| 12.05.2025 | 09:59:23,521 | 431 | 7,15 | |
| 431 | 7,15 | |||
| 431 | 7,15 | |||
| 12.05.2025 | 09:59:00,197 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 12.05.2025 | 09:58:44,606 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 12.05.2025 | 09:58:19,161 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 12.05.2025 | 09:58:07,117 | 139 | 7,115 | |
| 139 | 7,115 | |||
| 139 | 7,115 | |||
| 12.05.2025 | 09:58:05,496 | 1 200 | 7,115 | |
| 1 200 | 7,115 | |||
| 350 | 7,115 | |||
| 850 | 7,115 | |||
| 12.05.2025 | 09:57:41,567 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 12.05.2025 | 09:57:23,514 | 5 800 | 7,11 | |
| 5 800 | 7,11 | |||
| 5 800 | 7,11 | |||
| 12.05.2025 | 09:57:13,793 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 12.05.2025 | 09:57:11,812 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 12.05.2025 | 09:57:07,416 | 770 | 7,105 | |
| 770 | 7,105 | |||
| 770 | 7,105 | |||
| 12.05.2025 | 09:56:32,576 | 1 006 | 7,095 | |
| 344 | 7,095 | |||
| 706 | 7,095 | |||
| 300 | 7,095 | |||
| 362 | 7,095 | |||
| 300 | 7,095 | |||
| 12.05.2025 | 09:56:18,008 | 644 | 7,105 | |
| 644 | 7,105 | |||
| 644 | 7,105 | |||
| 12.05.2025 | 09:56:09,043 | 131 | 7,105 | |
| 131 | 7,105 | |||
| 131 | 7,105 | |||
| 12.05.2025 | 09:56:06,698 | 600 | 7,10 | |
| 600 | 7,10 | |||
| 600 | 7,10 | |||
| 12.05.2025 | 09:56:01,828 | 700 | 7,10 | |
| 175 | 7,10 | |||
| 69 | 7,10 | |||
| 700 | 7,10 | |||
| 456 | 7,10 | |||
| 12.05.2025 | 09:55:30,905 | 50 | 7,105 | |
| 50 | 7,105 | |||
| 50 | 7,105 | |||
| 12.05.2025 | 09:55:25,050 | 350 | 7,105 | |
| 350 | 7,105 | |||
| 350 | 7,105 | |||
| 12.05.2025 | 09:55:13,578 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 12.05.2025 | 09:54:48,324 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 12.05.2025 | 09:54:48,006 | 3 000 | 7,12 | |
| 2 850 | 7,12 | |||
| 150 | 7,12 | |||
| 3 000 | 7,12 | |||
| 12.05.2025 | 09:54:26,717 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 12.05.2025 | 09:53:56,856 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 12.05.2025 | 09:53:55,949 | 10 | 7,135 | |
| 10 | 7,135 | |||
| 10 | 7,135 | |||
| 12.05.2025 | 09:52:58,439 | 350 | 7,15 | |
| 350 | 7,15 | |||
| 350 | 7,15 | |||
| 12.05.2025 | 09:52:24,097 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 12.05.2025 | 09:52:17,989 | 650 | 7,15 | |
| 650 | 7,15 | |||
| 650 | 7,15 | |||
| 12.05.2025 | 09:52:12,729 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 12.05.2025 | 09:51:57,553 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 12.05.2025 | 09:51:52,356 | 70 | 7,14 | |
| 70 | 7,14 | |||
| 70 | 7,14 | |||
| 12.05.2025 | 09:51:30,136 | 49 | 7,13 | |
| 38 | 7,13 | |||
| 49 | 7,13 | |||
| 11 | 7,13 | |||
| 12.05.2025 | 09:51:30,007 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 12.05.2025 | 09:51:29,801 | 850 | 7,13 | |
| 312 | 7,13 | |||
| 850 | 7,13 | |||
| 538 | 7,13 | |||
| 12.05.2025 | 09:51:15,252 | 800 | 7,13 | |
| 170 | 7,13 | |||
| 168 | 7,13 | |||
| 800 | 7,13 | |||
| 462 | 7,13 | |||
| 12.05.2025 | 09:50:50,449 | 1 900 | 7,13 | |
| 1 900 | 7,13 | |||
| 600 | 7,13 | |||
| 1 000 | 7,13 | |||
| 300 | 7,13 | |||
| 12.05.2025 | 09:50:22,173 | 420 | 7,155 | |
| 420 | 7,155 | |||
| 420 | 7,155 | |||
| 12.05.2025 | 09:49:58,070 | 420 | 7,155 | |
| 420 | 7,155 | |||
| 420 | 7,155 | |||
| 12.05.2025 | 09:49:57,036 | 420 | 7,155 | |
| 420 | 7,155 | |||
| 420 | 7,155 | |||
| 12.05.2025 | 09:49:56,970 | 1 672 | 7,155 | |
| 500 | 7,155 | |||
| 50 | 7,155 | |||
| 1 672 | 7,155 | |||
| 850 | 7,155 | |||
| 200 | 7,155 | |||
| 72 | 7,155 | |||
| 12.05.2025 | 09:49:52,674 | 34 | 7,17 | |
| 34 | 7,17 | |||
| 34 | 7,17 | |||
| 12.05.2025 | 09:49:39,270 | 300 | 7,165 | |
| 100 | 7,165 | |||
| 200 | 7,165 | |||
| 150 | 7,165 | |||
| 150 | 7,165 | |||
| 12.05.2025 | 09:49:01,681 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 12.05.2025 | 09:48:47,337 | 20 | 7,165 | |
| 20 | 7,165 | |||
| 20 | 7,165 | |||
| 12.05.2025 | 09:48:30,925 | 800 | 7,20 | |
| 800 | 7,20 | |||
| 800 | 7,20 | |||
| 12.05.2025 | 09:48:26,190 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 12.05.2025 | 09:48:21,711 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 12.05.2025 | 09:48:17,836 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 12.05.2025 | 09:48:11,983 | 400 | 7,19 | |
| 400 | 7,19 | |||
| 400 | 7,19 | |||
| 12.05.2025 | 09:48:10,889 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 12.05.2025 | 09:48:01,350 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 12.05.2025 | 09:47:42,399 | 50 | 7,185 | |
| 50 | 7,185 | |||
| 50 | 7,185 | |||
| 12.05.2025 | 09:47:29,802 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 12.05.2025 | 09:47:25,871 | 24 | 7,17 | |
| 24 | 7,17 | |||
| 24 | 7,17 | |||
| 12.05.2025 | 09:47:06,253 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 12.05.2025 | 09:46:48,192 | 400 | 7,185 | |
| 400 | 7,185 | |||
| 400 | 7,185 | |||
| 12.05.2025 | 09:46:42,794 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 12.05.2025 | 09:46:28,452 | 3 326 | 7,20 | |
| 3 326 | 7,20 | |||
| 3 326 | 7,20 | |||
| 12.05.2025 | 09:46:25,161 | 1 124 | 7,20 | |
| 850 | 7,20 | |||
| 274 | 7,20 | |||
| 1 124 | 7,20 | |||
| 12.05.2025 | 09:46:19,247 | 2 006 | 7,185 | |
| 2 006 | 7,185 | |||
| 2 006 | 7,185 | |||
| 12.05.2025 | 09:45:40,506 | 81 | 7,185 | |
| 81 | 7,185 | |||
| 81 | 7,185 | |||
| 12.05.2025 | 09:44:47,922 | 1 499 | 7,185 | |
| 1 499 | 7,185 | |||
| 1 499 | 7,185 | |||
| 12.05.2025 | 09:44:32,787 | 54 | 7,185 | |
| 54 | 7,185 | |||
| 54 | 7,185 | |||
| 12.05.2025 | 09:44:24,034 | 3 | 7,185 | |
| 3 | 7,185 | |||
| 3 | 7,185 | |||
| 12.05.2025 | 09:43:48,133 | 41 | 7,185 | |
| 40 | 7,185 | |||
| 1 | 7,185 | |||
| 41 | 7,185 | |||
| 12.05.2025 | 09:43:04,413 | 185 | 7,205 | |
| 185 | 7,205 | |||
| 185 | 7,205 | |||
| 12.05.2025 | 09:43:02,771 | 750 | 7,20 | |
| 750 | 7,20 | |||
| 750 | 7,20 | |||
| 12.05.2025 | 09:42:11,344 | 600 | 7,205 | |
| 600 | 7,205 | |||
| 600 | 7,205 | |||
| 12.05.2025 | 09:41:41,612 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 12.05.2025 | 09:41:20,523 | 70 | 7,185 | |
| 70 | 7,185 | |||
| 70 | 7,185 | |||
| 12.05.2025 | 09:40:59,987 | 10 | 7,21 | |
| 10 | 7,21 | |||
| 10 | 7,21 | |||
| 12.05.2025 | 09:40:52,788 | 119 | 7,215 | |
| 80 | 7,215 | |||
| 119 | 7,215 | |||
| 39 | 7,215 | |||
| 12.05.2025 | 09:40:27,954 | 920 | 7,215 | |
| 850 | 7,215 | |||
| 920 | 7,215 | |||
| 70 | 7,215 | |||
| 12.05.2025 | 09:40:08,184 | 300 | 7,215 | |
| 300 | 7,215 | |||
| 300 | 7,215 | |||
| 12.05.2025 | 09:40:06,640 | 100 | 7,235 | |
| 100 | 7,235 | |||
| 100 | 7,235 | |||
| 12.05.2025 | 09:38:07,795 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 12.05.2025 | 09:37:52,458 | 900 | 7,22 | |
| 900 | 7,22 | |||
| 900 | 7,22 | |||
| 12.05.2025 | 09:37:34,110 | 8 | 7,22 | |
| 8 | 7,22 | |||
| 8 | 7,22 | |||
| 12.05.2025 | 09:37:25,574 | 276 | 7,24 | |
| 276 | 7,24 | |||
| 276 | 7,24 | |||
| 12.05.2025 | 09:36:43,541 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 12.05.2025 | 09:35:29,058 | 1 000 | 7,225 | |
| 1 000 | 7,225 | |||
| 1 000 | 7,225 | |||
| 12.05.2025 | 09:35:23,556 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 12.05.2025 | 09:34:10,354 | 684 | 7,205 | |
| 684 | 7,205 | |||
| 684 | 7,205 | |||
| 12.05.2025 | 09:33:40,797 | 25 | 7,22 | |
| 25 | 7,22 | |||
| 25 | 7,22 | |||
| 12.05.2025 | 09:33:26,321 | 875 | 7,21 | |
| 875 | 7,21 | |||
| 875 | 7,21 | |||
| 12.05.2025 | 09:33:19,599 | 10 | 7,22 | |
| 10 | 7,22 | |||
| 10 | 7,22 | |||
| 12.05.2025 | 09:33:12,700 | 5 | 7,21 | |
| 5 | 7,21 | |||
| 5 | 7,21 | |||
| 12.05.2025 | 09:33:10,709 | 69 | 7,22 | |
| 69 | 7,22 | |||
| 69 | 7,22 | |||
| 12.05.2025 | 09:33:09,309 | 60 | 7,22 | |
| 60 | 7,22 | |||
| 60 | 7,22 | |||
| 12.05.2025 | 09:32:56,248 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 12.05.2025 | 09:32:51,442 | 600 | 7,22 | |
| 600 | 7,22 | |||
| 600 | 7,22 | |||
| 12.05.2025 | 09:32:10,719 | 5 | 7,22 | |
| 5 | 7,22 | |||
| 5 | 7,22 | |||
| 12.05.2025 | 09:31:17,586 | 15 | 7,19 | |
| 15 | 7,19 | |||
| 15 | 7,19 | |||
| 12.05.2025 | 09:31:16,669 | 1 | 7,19 | |
| 1 | 7,19 | |||
| 1 | 7,19 | |||
| 12.05.2025 | 09:31:15,865 | 139 | 7,19 | |
| 139 | 7,19 | |||
| 139 | 7,19 | |||
| 12.05.2025 | 09:31:09,727 | 44 | 7,18 | |
| 44 | 7,18 | |||
| 44 | 7,18 | |||
| 12.05.2025 | 09:31:02,212 | 2 006 | 7,18 | |
| 2 006 | 7,18 | |||
| 2 006 | 7,18 | |||
| 12.05.2025 | 09:30:16,858 | 150 | 7,195 | |
| 150 | 7,195 | |||
| 150 | 7,195 | |||
| 12.05.2025 | 09:30:09,736 | 450 | 7,205 | |
| 450 | 7,205 | |||
| 450 | 7,205 | |||
| 12.05.2025 | 09:30:09,046 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 12.05.2025 | 09:30:01,755 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 12.05.2025 | 09:29:57,006 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 12.05.2025 | 09:29:30,074 | 1 600 | 7,20 | |
| 1 600 | 7,20 | |||
| 1 600 | 7,20 | |||
| 12.05.2025 | 09:28:33,068 | 100 | 7,195 | |
| 100 | 7,195 | |||
| 100 | 7,195 | |||
| 12.05.2025 | 09:26:56,284 | 488 | 7,17 | |
| 488 | 7,17 | |||
| 488 | 7,17 | |||
| 12.05.2025 | 09:26:50,136 | 2 006 | 7,17 | |
| 2 006 | 7,17 | |||
| 2 006 | 7,17 | |||
| 12.05.2025 | 09:26:46,713 | 2 006 | 7,17 | |
| 2 006 | 7,17 | |||
| 2 006 | 7,17 | |||
| 12.05.2025 | 09:26:07,433 | 70 | 7,18 | |
| 70 | 7,18 | |||
| 70 | 7,18 | |||
| 12.05.2025 | 09:25:47,550 | 600 | 7,165 | |
| 600 | 7,165 | |||
| 600 | 7,165 | |||
| 12.05.2025 | 09:25:46,750 | 800 | 7,165 | |
| 800 | 7,165 | |||
| 600 | 7,165 | |||
| 200 | 7,165 | |||
| 12.05.2025 | 09:25:43,292 | 600 | 7,165 | |
| 600 | 7,165 | |||
| 600 | 7,165 | |||
| 12.05.2025 | 09:24:55,689 | 31 | 7,155 | |
| 31 | 7,155 | |||
| 31 | 7,155 | |||
| 12.05.2025 | 09:24:43,200 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 12.05.2025 | 09:24:26,592 | 80 | 7,135 | |
| 80 | 7,135 | |||
| 80 | 7,135 | |||
| 12.05.2025 | 09:24:10,514 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 12.05.2025 | 09:24:09,306 | 25 | 7,135 | |
| 25 | 7,135 | |||
| 25 | 7,135 | |||
| 12.05.2025 | 09:23:58,745 | 220 | 7,14 | |
| 220 | 7,14 | |||
| 220 | 7,14 | |||
| 12.05.2025 | 09:23:40,708 | 1 644 | 7,115 | |
| 1 644 | 7,115 | |||
| 1 644 | 7,115 | |||
| 12.05.2025 | 09:23:35,628 | 3 356 | 7,11 | |
| 2 006 | 7,11 | |||
| 1 350 | 7,11 | |||
| 3 356 | 7,11 | |||
| 12.05.2025 | 09:23:19,956 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 12.05.2025 | 09:23:10,881 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 12.05.2025 | 09:23:10,589 | 110 | 7,135 | |
| 110 | 7,135 | |||
| 110 | 7,135 | |||
| 12.05.2025 | 09:22:28,486 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 12.05.2025 | 09:22:21,318 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 12.05.2025 | 09:22:16,408 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 12.05.2025 | 09:22:15,693 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 12.05.2025 | 09:21:53,076 | 800 | 7,105 | |
| 800 | 7,105 | |||
| 800 | 7,105 | |||
| 12.05.2025 | 09:21:43,808 | 1 515 | 7,12 | |
| 1 515 | 7,12 | |||
| 150 | 7,12 | |||
| 1 365 | 7,12 | |||
| 12.05.2025 | 09:21:19,794 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 12.05.2025 | 09:20:53,096 | 1 000 | 7,12 | |
| 985 | 7,12 | |||
| 1 000 | 7,12 | |||
| 15 | 7,12 | |||
| 12.05.2025 | 09:20:25,418 | 600 | 7,155 | |
| 600 | 7,155 | |||
| 600 | 7,155 | |||
| 12.05.2025 | 09:20:14,367 | 420 | 7,165 | |
| 420 | 7,165 | |||
| 420 | 7,165 | |||
| 12.05.2025 | 09:20:10,646 | 250 | 7,17 | |
| 250 | 7,17 | |||
| 250 | 7,17 | |||
| 12.05.2025 | 09:20:10,597 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 12.05.2025 | 09:20:09,456 | 71 | 7,175 | |
| 71 | 7,175 | |||
| 71 | 7,175 | |||
| 12.05.2025 | 09:19:10,738 | 180 | 7,175 | |
| 180 | 7,175 | |||
| 180 | 7,175 | |||
| 12.05.2025 | 09:18:54,968 | 250 | 7,175 | |
| 250 | 7,175 | |||
| 250 | 7,175 | |||
| 12.05.2025 | 09:18:47,283 | 700 | 7,175 | |
| 700 | 7,175 | |||
| 700 | 7,175 | |||
| 12.05.2025 | 09:18:28,917 | 40 | 7,19 | |
| 40 | 7,19 | |||
| 40 | 7,19 | |||
| 12.05.2025 | 09:17:45,335 | 2 | 7,175 | |
| 2 | 7,175 | |||
| 2 | 7,175 | |||
| 12.05.2025 | 09:17:37,965 | 10 | 7,19 | |
| 10 | 7,19 | |||
| 10 | 7,19 | |||
| 12.05.2025 | 09:16:05,413 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 12.05.2025 | 09:15:35,794 | 1 | 7,235 | |
| 1 | 7,235 | |||
| 1 | 7,235 | |||
| 12.05.2025 | 09:15:34,590 | 132 | 7,235 | |
| 132 | 7,235 | |||
| 132 | 7,235 | |||
| 12.05.2025 | 09:15:04,950 | 340 | 7,245 | |
| 340 | 7,245 | |||
| 340 | 7,245 | |||
| 12.05.2025 | 09:15:03,381 | 160 | 7,225 | |
| 160 | 7,225 | |||
| 160 | 7,225 | |||
| 12.05.2025 | 09:14:28,871 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 12.05.2025 | 09:14:20,434 | 600 | 7,23 | |
| 600 | 7,23 | |||
| 600 | 7,23 | |||
| 12.05.2025 | 09:14:20,321 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 12.05.2025 | 09:14:15,531 | 30 | 7,225 | |
| 30 | 7,225 | |||
| 30 | 7,225 | |||
| 12.05.2025 | 09:13:55,016 | 800 | 7,225 | |
| 800 | 7,225 | |||
| 800 | 7,225 | |||
| 12.05.2025 | 09:13:52,059 | 800 | 7,225 | |
| 800 | 7,225 | |||
| 800 | 7,225 | |||
| 12.05.2025 | 09:13:29,996 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 12.05.2025 | 09:12:55,276 | 70 | 7,25 | |
| 70 | 7,25 | |||
| 70 | 7,25 | |||
| 12.05.2025 | 09:12:19,350 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 12.05.2025 | 09:10:50,678 | 430 | 7,275 | |
| 430 | 7,275 | |||
| 430 | 7,275 | |||
| 12.05.2025 | 09:10:23,870 | 190 | 7,245 | |
| 190 | 7,245 | |||
| 190 | 7,245 | |||
| 12.05.2025 | 09:09:50,189 | 800 | 7,21 | |
| 800 | 7,21 | |||
| 800 | 7,21 | |||
| 12.05.2025 | 09:09:07,716 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 12.05.2025 | 09:09:07,669 | 650 | 7,20 | |
| 650 | 7,20 | |||
| 650 | 7,20 | |||
| 12.05.2025 | 09:09:06,190 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 12.05.2025 | 09:08:17,524 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 12.05.2025 | 09:07:25,345 | 3 | 7,22 | |
| 3 | 7,22 | |||
| 3 | 7,22 | |||
| 12.05.2025 | 09:06:45,506 | 59 | 7,19 | |
| 8 | 7,19 | |||
| 59 | 7,19 | |||
| 51 | 7,19 | |||
| 12.05.2025 | 09:06:29,810 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 12.05.2025 | 09:06:29,073 | 941 | 7,19 | |
| 500 | 7,19 | |||
| 441 | 7,19 | |||
| 941 | 7,19 | |||
| 12.05.2025 | 09:05:31,718 | 80 | 7,255 | |
| 80 | 7,255 | |||
| 80 | 7,255 | |||
| 12.05.2025 | 09:05:31,640 | 200 | 7,26 | |
| 150 | 7,26 | |||
| 50 | 7,26 | |||
| 200 | 7,26 | |||
| 12.05.2025 | 09:04:37,530 | 281 | 7,23 | |
| 281 | 7,23 | |||
| 281 | 7,23 | |||
| 12.05.2025 | 09:03:52,102 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 12.05.2025 | 09:03:42,113 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 12.05.2025 | 09:01:36,391 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 12.05.2025 | 09:01:35,313 | 5 | 7,22 | |
| 5 | 7,22 | |||
| 5 | 7,22 | |||
| 12.05.2025 | 09:01:13,293 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 12.05.2025 | 09:00:57,639 | 3 | 7,235 | |
| 3 | 7,235 | |||
| 3 | 7,235 | |||
| 12.05.2025 | 09:00:43,908 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 12.05.2025 | 09:00:35,069 | 1 370 | 7,21 | |
| 75 | 7,21 | |||
| 400 | 7,21 | |||
| 14 | 7,21 | |||
| 21 | 7,21 | |||
| 500 | 7,21 | |||
| 120 | 7,21 | |||
| 140 | 7,21 | |||
| 1 370 | 7,21 | |||
| 100 | 7,21 | |||
| 12.05.2025 | 09:00:28,868 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 12.05.2025 | 09:00:27,726 | 1 900 | 7,21 | |
| 1 900 | 7,21 | |||
| 600 | 7,21 | |||
| 850 | 7,21 | |||
| 450 | 7,21 | |||
| 12.05.2025 | 09:00:24,205 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 12.05.2025 | 09:00:18,071 | 3 900 | 7,19 | |
| 1 250 | 7,19 | |||
| 850 | 7,19 | |||
| 1 300 | 7,19 | |||
| 2 325 | 7,19 | |||
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 425 | 7,19 | |||
| 500 | 7,19 | |||
| 150 | 7,19 | |||
| 12.05.2025 | 08:54:55,385 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 12.05.2025 | 08:54:41,604 | 50 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 5 000 | 7,05 | |||
| 5 000 | 7,05 | |||
| 50 000 | 7,05 | |||
| 38 000 | 7,05 | |||
| 12.05.2025 | 08:53:58,219 | 400 | 7,045 | |
| 400 | 7,045 | |||
| 400 | 7,045 | |||
| 12.05.2025 | 08:53:41,362 | 1 800 | 7,015 | |
| 250 | 7,015 | |||
| 400 | 7,015 | |||
| 1 800 | 7,015 | |||
| 1 000 | 7,015 | |||
| 150 | 7,015 | |||
| 12.05.2025 | 08:53:41,262 | 540 | 7,045 | |
| 340 | 7,045 | |||
| 200 | 7,045 | |||
| 200 | 7,045 | |||
| 300 | 7,045 | |||
| 40 | 7,045 | |||
| 12.05.2025 | 08:50:06,558 | 20 000 | 7,02 | |
| 5 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 20 000 | 7,02 | |||
| 2 000 | 7,02 | |||
| 11 500 | 7,02 | |||
| 500 | 7,02 | |||
| 12.05.2025 | 08:48:59,061 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:48:39,408 | 229 | 7,015 | |
| 129 | 7,015 | |||
| 100 | 7,015 | |||
| 229 | 7,015 | |||
| 12.05.2025 | 08:48:22,411 | 871 | 7,015 | |
| 871 | 7,015 | |||
| 500 | 7,015 | |||
| 371 | 7,015 | |||
| 12.05.2025 | 08:48:07,073 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 08:47:51,273 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 08:47:46,013 | 800 | 6,98 | |
| 429 | 6,98 | |||
| 800 | 6,98 | |||
| 371 | 6,98 | |||
| 12.05.2025 | 08:47:33,071 | 500 | 7,015 | |
| 287 | 7,015 | |||
| 500 | 7,015 | |||
| 213 | 7,015 | |||
| 12.05.2025 | 08:47:22,496 | 500 | 6,965 | |
| 213 | 6,965 | |||
| 500 | 6,965 | |||
| 287 | 6,965 | |||
| 12.05.2025 | 08:46:52,510 | 1 950 | 7,015 | |
| 67 | 7,015 | |||
| 1 883 | 7,015 | |||
| 300 | 7,015 | |||
| 1 500 | 7,015 | |||
| 150 | 7,015 | |||
| 12.05.2025 | 08:46:00,309 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:45:40,809 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 12.05.2025 | 08:45:01,156 | 3 343 | 7,015 | |
| 2 500 | 7,015 | |||
| 43 | 7,015 | |||
| 800 | 7,015 | |||
| 3 343 | 7,015 | |||
| 12.05.2025 | 08:43:41,516 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:43:32,107 | 500 | 7,015 | |
| 287 | 7,015 | |||
| 213 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:43:09,518 | 429 | 6,995 | |
| 429 | 6,995 | |||
| 429 | 6,995 | |||
| 12.05.2025 | 08:43:01,808 | 125 | 6,955 | |
| 1 | 6,955 | |||
| 124 | 6,955 | |||
| 125 | 6,955 | |||
| 12.05.2025 | 08:42:41,201 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 12.05.2025 | 08:42:39,836 | 433 | 6,955 | |
| 400 | 6,955 | |||
| 20 | 6,955 | |||
| 286 | 6,955 | |||
| 13 | 6,955 | |||
| 147 | 6,955 | |||
| 12.05.2025 | 08:42:38,226 | 1 057 | 7,015 | |
| 1 057 | 7,015 | |||
| 1 057 | 7,015 | |||
| 12.05.2025 | 08:42:35,720 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:42:35,047 | 500 | 7,015 | |
| 57 | 7,015 | |||
| 500 | 7,015 | |||
| 443 | 7,015 | |||
| 12.05.2025 | 08:42:00,258 | 305 | 7,015 | |
| 305 | 7,015 | |||
| 305 | 7,015 | |||
| 12.05.2025 | 08:41:44,351 | 20 | 6,955 | |
| 20 | 6,955 | |||
| 20 | 6,955 | |||
| 12.05.2025 | 08:41:43,243 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 08:41:41,021 | 199 | 7,015 | |
| 99 | 7,015 | |||
| 100 | 7,015 | |||
| 199 | 7,015 | |||
| 12.05.2025 | 08:41:39,428 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:41:20,248 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:41:07,702 | 295 | 7,015 | |
| 295 | 7,015 | |||
| 295 | 7,015 | |||
| 12.05.2025 | 08:40:14,225 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:39:43,325 | 450 | 7,015 | |
| 450 | 7,015 | |||
| 450 | 7,015 | |||
| 12.05.2025 | 08:39:32,600 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:39:32,074 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:39:01,303 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:38:56,069 | 40 | 7,015 | |
| 40 | 7,015 | |||
| 40 | 7,015 | |||
| 12.05.2025 | 08:38:47,968 | 8 000 | 7,015 | |
| 7 589 | 7,015 | |||
| 411 | 7,015 | |||
| 8 000 | 7,015 | |||
| 12.05.2025 | 08:38:35,286 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:38:26,644 | 4 450 | 7,01 | |
| 250 | 7,01 | |||
| 4 200 | 7,01 | |||
| 300 | 7,01 | |||
| 200 | 7,01 | |||
| 3 950 | 7,01 | |||
| 12.05.2025 | 08:37:23,461 | 500 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 12.05.2025 | 08:37:04,728 | 480 | 6,955 | |
| 240 | 6,955 | |||
| 240 | 6,955 | |||
| 480 | 6,955 | |||
| 12.05.2025 | 08:37:04,040 | 500 | 6,955 | |
| 500 | 6,955 | |||
| 300 | 6,955 | |||
| 200 | 6,955 | |||
| 12.05.2025 | 08:37:03,383 | 900 | 6,955 | |
| 900 | 6,955 | |||
| 500 | 6,955 | |||
| 400 | 6,955 | |||
| 12.05.2025 | 08:36:21,381 | 500 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 12.05.2025 | 08:36:21,304 | 1 000 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 1 000 | 6,955 | |||
| 12.05.2025 | 08:36:07,804 | 40 | 6,955 | |
| 40 | 6,955 | |||
| 40 | 6,955 | |||
| 12.05.2025 | 08:35:45,002 | 115 | 7,015 | |
| 115 | 7,015 | |||
| 115 | 7,015 | |||
| 12.05.2025 | 08:35:44,973 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:35:42,282 | 100 | 6,955 | |
| 100 | 6,955 | |||
| 100 | 6,955 | |||
| 12.05.2025 | 08:35:36,192 | 490 | 6,955 | |
| 490 | 6,955 | |||
| 490 | 6,955 | |||
| 12.05.2025 | 08:35:33,405 | 250 | 7,015 | |
| 230 | 7,015 | |||
| 20 | 7,015 | |||
| 250 | 7,015 | |||
| 12.05.2025 | 08:34:21,943 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:05:01
Letzte Aktualisierung:
12.05.2025 @ 20:05:01