SAP SE
- Informations
- Dernièr
- Négocier des titres
989
831
243,85
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/07/2025 | 13:37:09,145 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25/07/2025 | 13:36:53,199 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25/07/2025 | 13:36:38,012 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25/07/2025 | 13:36:25,473 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25/07/2025 | 13:35:56,171 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25/07/2025 | 13:35:52,708 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25/07/2025 | 13:34:48,532 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25/07/2025 | 13:34:37,112 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25/07/2025 | 13:34:28,154 | 8 | 244,00 | |
| 8 | 244,00 | |||
| 8 | 244,00 | |||
| 25/07/2025 | 13:33:30,772 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 25/07/2025 | 13:32:54,787 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25/07/2025 | 13:31:06,301 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25/07/2025 | 13:30:27,779 | 50 | 244,20 | |
| 50 | 244,20 | |||
| 50 | 244,20 | |||
| 25/07/2025 | 13:29:06,418 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 25/07/2025 | 13:27:37,481 | 97 | 244,05 | |
| 97 | 244,05 | |||
| 97 | 244,05 | |||
| 25/07/2025 | 13:26:14,670 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25/07/2025 | 13:25:39,283 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 25/07/2025 | 13:25:04,430 | 9 | 243,85 | |
| 9 | 243,85 | |||
| 9 | 243,85 | |||
| 25/07/2025 | 13:24:54,319 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 25/07/2025 | 13:23:22,329 | 22 | 243,95 | |
| 22 | 243,95 | |||
| 22 | 243,95 | |||
| 25/07/2025 | 13:23:16,255 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 25/07/2025 | 13:22:38,688 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25/07/2025 | 13:21:58,281 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25/07/2025 | 13:21:03,361 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 25/07/2025 | 13:20:47,703 | 8 | 243,75 | |
| 8 | 243,75 | |||
| 8 | 243,75 | |||
| 25/07/2025 | 13:19:38,995 | 6 | 243,80 | |
| 6 | 243,80 | |||
| 6 | 243,80 | |||
| 25/07/2025 | 13:19:23,554 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 25/07/2025 | 13:18:26,694 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 25/07/2025 | 13:18:22,949 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 25/07/2025 | 13:17:15,227 | 100 | 243,80 | |
| 100 | 243,80 | |||
| 100 | 243,80 | |||
| 25/07/2025 | 13:16:52,114 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 25/07/2025 | 13:16:48,817 | 18 | 243,85 | |
| 18 | 243,85 | |||
| 18 | 243,85 | |||
| 25/07/2025 | 13:16:19,058 | 20 | 243,80 | |
| 20 | 243,80 | |||
| 20 | 243,80 | |||
| 25/07/2025 | 13:14:52,916 | 15 | 243,70 | |
| 15 | 243,70 | |||
| 15 | 243,70 | |||
| 25/07/2025 | 13:13:52,372 | 2 | 243,80 | |
| 2 | 243,80 | |||
| 2 | 243,80 | |||
| 25/07/2025 | 13:12:56,633 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 25/07/2025 | 13:12:23,676 | 48 | 243,70 | |
| 48 | 243,70 | |||
| 48 | 243,70 | |||
| 25/07/2025 | 13:12:18,467 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 25/07/2025 | 13:12:12,883 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 25/07/2025 | 13:11:35,947 | 15 | 243,75 | |
| 15 | 243,75 | |||
| 15 | 243,75 | |||
| 25/07/2025 | 13:11:14,087 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 25/07/2025 | 13:09:30,222 | 16 | 243,80 | |
| 16 | 243,80 | |||
| 16 | 243,80 | |||
| 25/07/2025 | 13:09:22,234 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 25/07/2025 | 13:08:41,415 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 25/07/2025 | 13:07:24,511 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 25/07/2025 | 13:06:23,244 | 100 | 243,60 | |
| 60 | 243,60 | |||
| 40 | 243,60 | |||
| 100 | 243,60 | |||
| 25/07/2025 | 13:05:33,696 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 25/07/2025 | 13:05:08,645 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 25/07/2025 | 13:05:06,225 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 25/07/2025 | 13:03:12,449 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 25/07/2025 | 13:02:26,198 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 25/07/2025 | 12:57:16,444 | 15 | 243,90 | |
| 15 | 243,90 | |||
| 15 | 243,90 | |||
| 25/07/2025 | 12:56:32,707 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 25/07/2025 | 12:54:35,856 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25/07/2025 | 12:54:33,562 | 50 | 244,15 | |
| 50 | 244,15 | |||
| 50 | 244,15 | |||
| 25/07/2025 | 12:53:30,074 | 18 | 244,05 | |
| 18 | 244,05 | |||
| 18 | 244,05 | |||
| 25/07/2025 | 12:53:22,358 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25/07/2025 | 12:52:52,670 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 25/07/2025 | 12:50:38,392 | 75 | 244,05 | |
| 75 | 244,05 | |||
| 75 | 244,05 | |||
| 25/07/2025 | 12:48:34,311 | 80 | 244,00 | |
| 80 | 244,00 | |||
| 80 | 244,00 | |||
| 25/07/2025 | 12:48:26,472 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 25/07/2025 | 12:46:03,237 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 10 | 243,95 | |||
| 25/07/2025 | 12:45:37,229 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25/07/2025 | 12:45:36,224 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 25/07/2025 | 12:45:11,326 | 33 | 244,05 | |
| 33 | 244,05 | |||
| 33 | 244,05 | |||
| 25/07/2025 | 12:44:48,041 | 25 | 244,05 | |
| 25 | 244,05 | |||
| 25 | 244,05 | |||
| 25/07/2025 | 12:44:38,882 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 25/07/2025 | 12:43:57,791 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 25/07/2025 | 12:41:46,777 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 25/07/2025 | 12:40:22,902 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25/07/2025 | 12:40:13,172 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25/07/2025 | 12:39:54,975 | 6 | 244,20 | |
| 6 | 244,20 | |||
| 6 | 244,20 | |||
| 25/07/2025 | 12:39:29,338 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25/07/2025 | 12:38:26,807 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 25/07/2025 | 12:38:05,240 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25/07/2025 | 12:37:20,733 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 25/07/2025 | 12:37:09,765 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25/07/2025 | 12:36:33,895 | 95 | 244,20 | |
| 95 | 244,20 | |||
| 95 | 244,20 | |||
| 25/07/2025 | 12:35:29,941 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25/07/2025 | 12:35:06,000 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25/07/2025 | 12:34:44,744 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 25/07/2025 | 12:34:43,674 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25/07/2025 | 12:32:25,333 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 25/07/2025 | 12:32:20,400 | 540 | 243,90 | |
| 540 | 243,90 | |||
| 540 | 243,90 | |||
| 25/07/2025 | 12:32:15,421 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 25/07/2025 | 12:32:08,990 | 6 | 244,00 | |
| 6 | 244,00 | |||
| 6 | 244,00 | |||
| 25/07/2025 | 12:31:47,442 | 60 | 244,00 | |
| 60 | 244,00 | |||
| 60 | 244,00 | |||
| 25/07/2025 | 12:31:13,675 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 25/07/2025 | 12:31:04,866 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 25/07/2025 | 12:30:49,094 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25/07/2025 | 12:30:44,936 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25/07/2025 | 12:30:44,877 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 25/07/2025 | 12:29:16,336 | 3 | 243,75 | |
| 3 | 243,75 | |||
| 3 | 243,75 | |||
| 25/07/2025 | 12:29:01,244 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25/07/2025 | 12:28:29,981 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 25/07/2025 | 12:28:02,297 | 100 | 243,75 | |
| 100 | 243,75 | |||
| 100 | 243,75 | |||
| 25/07/2025 | 12:27:50,349 | 19 | 243,70 | |
| 19 | 243,70 | |||
| 19 | 243,70 | |||
| 25/07/2025 | 12:27:25,380 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 25/07/2025 | 12:26:22,409 | 90 | 243,85 | |
| 90 | 243,85 | |||
| 90 | 243,85 | |||
| 25/07/2025 | 12:25:12,680 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 25/07/2025 | 12:24:59,855 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25/07/2025 | 12:23:16,038 | 3 | 243,80 | |
| 3 | 243,80 | |||
| 3 | 243,80 | |||
| 25/07/2025 | 12:23:11,979 | 65 | 243,85 | |
| 65 | 243,85 | |||
| 65 | 243,85 | |||
| 25/07/2025 | 12:23:06,324 | 25 | 243,85 | |
| 25 | 243,85 | |||
| 25 | 243,85 | |||
| 25/07/2025 | 12:22:50,283 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 25/07/2025 | 12:22:37,337 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 25/07/2025 | 12:21:23,140 | 8 | 243,85 | |
| 8 | 243,85 | |||
| 8 | 243,85 | |||
| 25/07/2025 | 12:20:09,281 | 41 | 243,90 | |
| 41 | 243,90 | |||
| 41 | 243,90 | |||
| 25/07/2025 | 12:19:53,453 | 30 | 243,95 | |
| 30 | 243,95 | |||
| 30 | 243,95 | |||
| 25/07/2025 | 12:19:20,600 | 25 | 243,90 | |
| 25 | 243,90 | |||
| 25 | 243,90 | |||
| 25/07/2025 | 12:19:05,430 | 82 | 243,90 | |
| 82 | 243,90 | |||
| 82 | 243,90 | |||
| 25/07/2025 | 12:17:27,552 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 25/07/2025 | 12:17:24,445 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25/07/2025 | 12:17:03,070 | 41 | 243,90 | |
| 41 | 243,90 | |||
| 41 | 243,90 | |||
| 25/07/2025 | 12:16:45,323 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 25/07/2025 | 12:16:41,275 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 25/07/2025 | 12:16:20,492 | 4 | 243,80 | |
| 4 | 243,80 | |||
| 4 | 243,80 | |||
| 25/07/2025 | 12:16:12,517 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 25/07/2025 | 12:15:34,176 | 2 | 243,85 | |
| 2 | 243,85 | |||
| 2 | 243,85 | |||
| 25/07/2025 | 12:15:18,649 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25/07/2025 | 12:15:12,814 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25/07/2025 | 12:15:00,616 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25/07/2025 | 12:14:29,550 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 25/07/2025 | 12:13:52,749 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 25/07/2025 | 12:12:19,943 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25/07/2025 | 12:12:16,990 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 25/07/2025 | 12:11:45,662 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 25/07/2025 | 12:10:51,217 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25/07/2025 | 12:10:38,797 | 19 | 243,95 | |
| 19 | 243,95 | |||
| 19 | 243,95 | |||
| 25/07/2025 | 12:10:35,115 | 100 | 243,90 | |
| 4 | 243,90 | |||
| 96 | 243,90 | |||
| 100 | 243,90 | |||
| 25/07/2025 | 12:09:54,315 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 25/07/2025 | 12:09:27,627 | 11 | 243,95 | |
| 11 | 243,95 | |||
| 11 | 243,95 | |||
| 25/07/2025 | 12:08:58,529 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25/07/2025 | 12:08:49,247 | 20 | 243,95 | |
| 20 | 243,95 | |||
| 20 | 243,95 | |||
| 25/07/2025 | 12:08:30,646 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 25/07/2025 | 12:08:27,682 | 5 | 243,95 | |
| 5 | 243,95 | |||
| 5 | 243,95 | |||
| 25/07/2025 | 12:06:31,236 | 13 | 243,95 | |
| 13 | 243,95 | |||
| 13 | 243,95 | |||
| 25/07/2025 | 12:06:23,642 | 45 | 243,95 | |
| 45 | 243,95 | |||
| 45 | 243,95 | |||
| 25/07/2025 | 12:06:15,804 | 35 | 244,00 | |
| 20 | 244,00 | |||
| 35 | 244,00 | |||
| 15 | 244,00 | |||
| 25/07/2025 | 12:04:23,292 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25/07/2025 | 12:04:17,599 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25/07/2025 | 12:04:01,122 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25/07/2025 | 12:03:53,130 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25/07/2025 | 12:03:48,166 | 80 | 244,20 | |
| 80 | 244,20 | |||
| 80 | 244,20 | |||
| 25/07/2025 | 12:00:05,643 | 40 | 244,05 | |
| 40 | 244,05 | |||
| 40 | 244,05 | |||
| 25/07/2025 | 11:59:33,408 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25/07/2025 | 11:59:17,250 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25/07/2025 | 11:58:35,330 | 41 | 244,30 | |
| 41 | 244,30 | |||
| 41 | 244,30 | |||
| 25/07/2025 | 11:58:09,288 | 17 | 244,40 | |
| 17 | 244,40 | |||
| 17 | 244,40 | |||
| 25/07/2025 | 11:58:00,129 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 25/07/2025 | 11:57:52,784 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 25/07/2025 | 11:57:51,797 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 25/07/2025 | 11:56:36,628 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 25/07/2025 | 11:56:00,072 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25/07/2025 | 11:55:51,695 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 25/07/2025 | 11:54:58,952 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 25/07/2025 | 11:54:27,813 | 30 | 244,30 | |
| 30 | 244,30 | |||
| 30 | 244,30 | |||
| 25/07/2025 | 11:54:16,593 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 25/07/2025 | 11:53:05,387 | 69 | 244,25 | |
| 69 | 244,25 | |||
| 69 | 244,25 | |||
| 25/07/2025 | 11:52:54,108 | 14 | 244,25 | |
| 14 | 244,25 | |||
| 14 | 244,25 | |||
| 25/07/2025 | 11:52:09,501 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 25/07/2025 | 11:52:01,126 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 25/07/2025 | 11:51:35,616 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 25/07/2025 | 11:51:21,079 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25/07/2025 | 11:51:08,476 | 40 | 244,15 | |
| 40 | 244,15 | |||
| 40 | 244,15 | |||
| 25/07/2025 | 11:50:29,502 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 25/07/2025 | 11:50:13,309 | 570 | 244,00 | |
| 500 | 244,00 | |||
| 570 | 244,00 | |||
| 12 | 244,00 | |||
| 40 | 244,00 | |||
| 18 | 244,00 | |||
| 25/07/2025 | 11:49:57,376 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 25/07/2025 | 11:48:01,075 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25/07/2025 | 11:47:49,248 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 25/07/2025 | 11:47:19,510 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25/07/2025 | 11:46:35,400 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25/07/2025 | 11:46:28,435 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25/07/2025 | 11:46:25,842 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 25/07/2025 | 11:45:45,900 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 25/07/2025 | 11:45:43,732 | 400 | 244,20 | |
| 10 | 244,20 | |||
| 400 | 244,20 | |||
| 390 | 244,20 | |||
| 25/07/2025 | 11:45:37,205 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25/07/2025 | 11:45:36,505 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25/07/2025 | 11:45:35,685 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25/07/2025 | 11:45:35,080 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25/07/2025 | 11:45:18,453 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25/07/2025 | 11:45:18,381 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 25/07/2025 | 11:45:16,101 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 25/07/2025 | 11:44:54,109 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 25/07/2025 | 11:44:31,062 | 55 | 244,30 | |
| 55 | 244,30 | |||
| 55 | 244,30 | |||
| 25/07/2025 | 11:44:07,318 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25/07/2025 | 11:42:53,090 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 25/07/2025 | 11:42:46,888 | 40 | 244,55 | |
| 40 | 244,55 | |||
| 40 | 244,55 | |||
| 25/07/2025 | 11:42:23,817 | 7 | 244,60 | |
| 7 | 244,60 | |||
| 7 | 244,60 | |||
| 25/07/2025 | 11:40:48,910 | 81 | 244,65 | |
| 81 | 244,65 | |||
| 81 | 244,65 | |||
| 25/07/2025 | 11:40:09,684 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 25/07/2025 | 11:39:48,747 | 46 | 244,80 | |
| 46 | 244,80 | |||
| 46 | 244,80 | |||
| 25/07/2025 | 11:39:05,345 | 30 | 244,85 | |
| 30 | 244,85 | |||
| 30 | 244,85 | |||
| 25/07/2025 | 11:38:54,696 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 25/07/2025 | 11:38:03,055 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 25/07/2025 | 11:37:13,938 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 25/07/2025 | 11:36:55,841 | 39 | 244,80 | |
| 39 | 244,80 | |||
| 39 | 244,80 | |||
| 25/07/2025 | 11:35:46,301 | 9 | 244,90 | |
| 9 | 244,90 | |||
| 9 | 244,90 | |||
| 25/07/2025 | 11:35:18,904 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 25/07/2025 | 11:34:53,846 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 25/07/2025 | 11:34:29,847 | 25 | 244,90 | |
| 25 | 244,90 | |||
| 25 | 244,90 | |||
| 25/07/2025 | 11:34:17,836 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 25/07/2025 | 11:34:06,939 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 25/07/2025 | 11:33:51,047 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 25/07/2025 | 11:32:16,749 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 25/07/2025 | 11:30:45,252 | 40 | 244,75 | |
| 40 | 244,75 | |||
| 40 | 244,75 | |||
| 25/07/2025 | 11:28:15,843 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 25/07/2025 | 11:28:11,595 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25/07/2025 | 11:27:32,799 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 25/07/2025 | 11:27:32,174 | 44 | 244,50 | |
| 44 | 244,50 | |||
| 44 | 244,50 | |||
| 25/07/2025 | 11:27:13,499 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 25/07/2025 | 11:27:09,377 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 25/07/2025 | 11:26:41,094 | 80 | 244,55 | |
| 80 | 244,55 | |||
| 80 | 244,55 | |||
| 25/07/2025 | 11:26:01,484 | 11 | 244,45 | |
| 8 | 244,45 | |||
| 3 | 244,45 | |||
| 11 | 244,45 | |||
| 25/07/2025 | 11:25:19,366 | 25 | 244,55 | |
| 25 | 244,55 | |||
| 25 | 244,55 | |||
| 25/07/2025 | 11:25:14,950 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 25/07/2025 | 11:21:52,428 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25/07/2025 | 11:21:03,592 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25/07/2025 | 11:20:59,394 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 25/07/2025 | 11:20:52,703 | 4 | 244,55 | |
| 4 | 244,55 | |||
| 4 | 244,55 | |||
| 25/07/2025 | 11:20:27,264 | 25 | 244,80 | |
| 25 | 244,80 | |||
| 25 | 244,80 | |||
| 25/07/2025 | 11:19:31,197 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 25/07/2025 | 11:18:36,417 | 14 | 244,70 | |
| 14 | 244,70 | |||
| 14 | 244,70 | |||
| 25/07/2025 | 11:18:14,144 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 25/07/2025 | 11:18:01,690 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 25/07/2025 | 11:16:38,875 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 25/07/2025 | 11:15:58,626 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25/07/2025 | 11:12:53,513 | 27 | 244,60 | |
| 27 | 244,60 | |||
| 27 | 244,60 | |||
| 25/07/2025 | 11:12:35,083 | 6 | 244,60 | |
| 6 | 244,60 | |||
| 6 | 244,60 | |||
| 25/07/2025 | 11:12:19,157 | 100 | 244,60 | |
| 100 | 244,60 | |||
| 100 | 244,60 | |||
| 25/07/2025 | 11:11:43,150 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 25/07/2025 | 11:11:32,512 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 25/07/2025 | 11:11:25,612 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 25/07/2025 | 11:10:34,805 | 21 | 244,50 | |
| 21 | 244,50 | |||
| 21 | 244,50 | |||
| 25/07/2025 | 11:10:18,728 | 50 | 244,50 | |
| 50 | 244,50 | |||
| 50 | 244,50 | |||
| 25/07/2025 | 11:09:18,468 | 63 | 244,65 | |
| 63 | 244,65 | |||
| 63 | 244,65 | |||
| 25/07/2025 | 11:08:51,490 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 25/07/2025 | 11:08:03,137 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 25/07/2025 | 11:07:33,724 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 25/07/2025 | 11:06:40,313 | 25 | 244,40 | |
| 25 | 244,40 | |||
| 25 | 244,40 | |||
| 25/07/2025 | 11:06:32,670 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25/07/2025 | 11:06:27,041 | 3 | 244,35 | |
| 3 | 244,35 | |||
| 3 | 244,35 | |||
| 25/07/2025 | 11:06:23,962 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 25/07/2025 | 11:06:09,756 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 25/07/2025 | 11:05:36,557 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 25/07/2025 | 11:05:02,267 | 7 | 244,45 | |
| 7 | 244,45 | |||
| 7 | 244,45 | |||
| 25/07/2025 | 11:04:45,673 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 25/07/2025 | 11:03:31,149 | 50 | 244,45 | |
| 50 | 244,45 | |||
| 50 | 244,45 | |||
| 25/07/2025 | 11:03:01,740 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 25/07/2025 | 11:02:27,477 | 36 | 244,50 | |
| 36 | 244,50 | |||
| 36 | 244,50 | |||
| 25/07/2025 | 11:02:06,052 | 81 | 244,55 | |
| 81 | 244,55 | |||
| 81 | 244,55 | |||
| 25/07/2025 | 11:01:48,779 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 25/07/2025 | 11:01:22,475 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 25/07/2025 | 11:01:09,364 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 | |||
| 25/07/2025 | 11:00:46,019 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 25/07/2025 | 11:00:25,605 | 9 | 244,40 | |
| 9 | 244,40 | |||
| 9 | 244,40 | |||
| 25/07/2025 | 11:00:08,250 | 24 | 244,40 | |
| 24 | 244,40 | |||
| 24 | 244,40 | |||
| 25/07/2025 | 11:00:01,668 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 25/07/2025 | 10:59:46,241 | 22 | 244,40 | |
| 22 | 244,40 | |||
| 22 | 244,40 | |||
| 25/07/2025 | 10:59:44,672 | 40 | 244,35 | |
| 40 | 244,35 | |||
| 40 | 244,35 | |||
| 25/07/2025 | 10:59:39,862 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25/07/2025 | 10:59:31,686 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25/07/2025 | 10:58:28,041 | 10 | 244,40 | |
| 10 | 244,40 | |||
| 10 | 244,40 | |||
| 25/07/2025 | 10:58:09,673 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 100 | 244,45 | |||
| 25/07/2025 | 10:57:45,348 | 21 | 244,45 | |
| 21 | 244,45 | |||
| 21 | 244,45 | |||
| 25/07/2025 | 10:57:25,281 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25/07/2025 | 10:57:00,760 | 8 | 244,25 | |
| 8 | 244,25 | |||
| 8 | 244,25 | |||
| 25/07/2025 | 10:56:33,958 | 42 | 244,35 | |
| 42 | 244,35 | |||
| 42 | 244,35 | |||
| 25/07/2025 | 10:56:13,283 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 25/07/2025 | 10:56:10,472 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25/07/2025 | 10:55:36,440 | 65 | 244,40 | |
| 65 | 244,40 | |||
| 65 | 244,40 | |||
| 25/07/2025 | 10:55:28,433 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25/07/2025 | 10:55:19,319 | 14 | 244,35 | |
| 14 | 244,35 | |||
| 14 | 244,35 | |||
| 25/07/2025 | 10:55:00,221 | 28 | 244,45 | |
| 28 | 244,45 | |||
| 28 | 244,45 | |||
| 25/07/2025 | 10:54:44,593 | 6 | 244,35 | |
| 6 | 244,35 | |||
| 6 | 244,35 | |||
| 25/07/2025 | 10:53:55,746 | 6 | 244,40 | |
| 6 | 244,40 | |||
| 6 | 244,40 | |||
| 25/07/2025 | 10:52:27,014 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25/07/2025 | 10:52:26,687 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 25/07/2025 | 10:52:12,084 | 3 700 | 244,55 | |
| 3 700 | 244,55 | |||
| 3 700 | 244,55 | |||
| 25/07/2025 | 10:51:40,295 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25/07/2025 | 10:51:39,475 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25/07/2025 | 10:51:39,338 | 100 | 244,35 | |
| 100 | 244,35 | |||
| 100 | 244,35 | |||
| 25/07/2025 | 10:51:38,969 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 25/07/2025 | 10:51:28,222 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 25/07/2025 | 10:51:02,999 | 33 | 244,30 | |
| 33 | 244,30 | |||
| 33 | 244,30 | |||
| 25/07/2025 | 10:50:50,726 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 25/07/2025 | 10:50:42,829 | 11 | 244,20 | |
| 11 | 244,20 | |||
| 11 | 244,20 | |||
| 25/07/2025 | 10:49:53,402 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 25/07/2025 | 10:49:47,327 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 25/07/2025 | 10:49:15,474 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 25/07/2025 | 10:49:09,536 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 25/07/2025 | 10:48:45,254 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25/07/2025 | 10:48:07,786 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25/07/2025 | 10:47:19,285 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 25/07/2025 | 10:47:01,530 | 11 | 244,15 | |
| 11 | 244,15 | |||
| 11 | 244,15 | |||
| 25/07/2025 | 10:46:50,980 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 25/07/2025 | 10:46:29,838 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 25/07/2025 | 10:46:25,966 | 24 | 244,20 | |
| 24 | 244,20 | |||
| 24 | 244,20 | |||
| 25/07/2025 | 10:46:13,438 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 25/07/2025 | 10:45:42,251 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 25/07/2025 | 10:45:18,141 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 25/07/2025 | 10:45:15,949 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 25/07/2025 | 10:45:12,786 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 25/07/2025 | 10:45:10,711 | 2 | 244,20 | |
| 2 | 244,20 | |||
| 2 | 244,20 | |||
| 25/07/2025 | 10:44:53,982 | 300 | 244,15 | |
| 300 | 244,15 | |||
| 300 | 244,15 | |||
| 25/07/2025 | 10:44:40,679 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 25/07/2025 | 10:44:30,773 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 25/07/2025 | 10:44:11,714 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 25/07/2025 | 10:43:44,978 | 50 | 244,25 | |
| 50 | 244,25 | |||
| 50 | 244,25 | |||
| 25/07/2025 | 10:43:35,389 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 25/07/2025 | 10:43:26,558 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25/07/2025 | 10:43:14,204 | 15 | 244,25 | |
| 15 | 244,25 | |||
| 15 | 244,25 | |||
| 25/07/2025 | 10:43:04,174 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 25/07/2025 | 10:42:54,930 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25/07/2025 | 10:42:52,259 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 25/07/2025 | 10:42:29,252 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 25/07/2025 | 10:42:17,991 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 25/07/2025 | 10:41:57,783 | 40 | 244,25 | |
| 40 | 244,25 | |||
| 40 | 244,25 | |||
| 25/07/2025 | 10:41:37,739 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 25/07/2025 | 10:39:47,943 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 25/07/2025 | 10:39:07,523 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 25/07/2025 | 10:39:05,748 | 19 | 244,35 | |
| 19 | 244,35 | |||
| 19 | 244,35 | |||
| 25/07/2025 | 10:38:36,400 | 6 | 244,40 | |
| 6 | 244,40 | |||
| 6 | 244,40 | |||
| 25/07/2025 | 10:38:13,147 | 8 | 244,35 | |
| 8 | 244,35 | |||
| 8 | 244,35 | |||
| 25/07/2025 | 10:37:57,713 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 25/07/2025 | 10:37:22,374 | 25 | 244,55 | |
| 25 | 244,55 | |||
| 25 | 244,55 | |||
| 25/07/2025 | 10:37:02,010 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 25/07/2025 | 10:36:05,163 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 25/07/2025 | 10:35:17,896 | 40 | 244,45 | |
| 40 | 244,45 | |||
| 40 | 244,45 | |||
| 25/07/2025 | 10:35:10,546 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 25/07/2025 | 10:34:51,021 | 30 | 244,45 | |
| 30 | 244,45 | |||
| 30 | 244,45 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 739,00
Vente: 1 739,50
Capitaux: 33 191 TEUR -
Volkswagen AG VZ
Achat: 98,44 / Vente: 98,46
Capitaux: 28 794 TEUR -
PUMA SE
Achat: 20,22 / Vente: 20,23
Capitaux: 22 845 TEUR -
DroneShield Limited
Achat: 1,692 / Vente: 1,704
Capitaux: 12 757 TEUR -
Deutsche Bank AG
Achat: 28,27 / Vente: 28,275
Capitaux: 12 506 TEUR
Cotation en temps réel
dernière actualisation:
25/07/2025 @ 13:37:52
dernière actualisation:
25/07/2025 @ 13:37:52