Volkswagen AG VZ

982

822

103.25

       

Date Time Volume Order Volume Price
15/05/2025 17:02:30.579 200   103.25
      200 103.25
      200 103.25
15/05/2025 17:02:22.517 1   103.20
      1 103.20
      1 103.20
15/05/2025 17:02:08.191 100   103.15
      100 103.15
      100 103.15
15/05/2025 17:01:55.864 200   103.25
      200 103.25
      200 103.25
15/05/2025 17:01:50.257 940   103.20
      940 103.20
      940 103.20
15/05/2025 17:01:07.699 200   103.20
      200 103.20
      200 103.20
15/05/2025 16:59:44.518 50   103.35
      50 103.35
      50 103.35
15/05/2025 16:58:35.414 10   103.40
      10 103.40
      10 103.40
15/05/2025 16:57:03.443 200   103.40
      200 103.40
      200 103.40
15/05/2025 16:56:31.606 15   103.35
      15 103.35
      15 103.35
15/05/2025 16:55:59.591 20   103.40
      20 103.40
      20 103.40
15/05/2025 16:55:43.883 15   103.40
      15 103.40
      15 103.40
15/05/2025 16:55:00.471 150   103.45
      150 103.45
      150 103.45
15/05/2025 16:53:26.124 100   103.55
      100 103.55
      100 103.55
15/05/2025 16:53:10.650 200   103.55
      200 103.55
      200 103.55
15/05/2025 16:53:03.987 100   103.60
      100 103.60
      100 103.60
15/05/2025 16:52:46.369 200   103.55
      200 103.55
      200 103.55
15/05/2025 16:52:20.528 2 000   103.55
      2 000 103.55
      2 000 103.55
15/05/2025 16:51:15.969 200   103.55
      200 103.55
      200 103.55
15/05/2025 16:51:12.285 120   103.65
      120 103.65
      120 103.65
15/05/2025 16:50:10.714 50   103.65
      50 103.65
      50 103.65
15/05/2025 16:50:07.720 20   103.60
      20 103.60
      20 103.60
15/05/2025 16:49:54.803 11   103.65
      11 103.65
      11 103.65
15/05/2025 16:48:57.913 200   103.65
      200 103.65
      200 103.65
15/05/2025 16:48:13.582 20   103.60
      20 103.60
      20 103.60
15/05/2025 16:46:23.955 200   103.70
      200 103.70
      200 103.70
15/05/2025 16:45:26.432 1   103.60
      1 103.60
      1 103.60
15/05/2025 16:44:39.287 35   103.60
      35 103.60
      35 103.60
15/05/2025 16:43:36.355 12   103.60
      12 103.60
      12 103.60
15/05/2025 16:43:32.961 50   103.60
      50 103.60
      50 103.60
15/05/2025 16:43:18.243 35   103.60
      35 103.60
      35 103.60
15/05/2025 16:42:23.045 100   103.60
      100 103.60
      100 103.60
15/05/2025 16:41:39.532 1   103.60
      1 103.60
      1 103.60
15/05/2025 16:40:38.105 40   103.60
      40 103.60
      40 103.60
15/05/2025 16:40:33.258 5   103.60
      5 103.60
      5 103.60
15/05/2025 16:36:22.588 100   103.55
      100 103.55
      100 103.55
15/05/2025 16:35:46.135 3   103.50
      3 103.50
      3 103.50
15/05/2025 16:34:55.824 1   103.60
      1 103.60
      1 103.60
15/05/2025 16:32:39.023 50   103.50
      50 103.50
      50 103.50
15/05/2025 16:31:51.704 30   103.50
      30 103.50
      30 103.50
15/05/2025 16:31:03.694 10   103.50
      10 103.50
      3 103.50
      7 103.50
15/05/2025 16:30:18.174 40   103.60
      40 103.60
      40 103.60
15/05/2025 16:30:05.411 1   103.60
      1 103.60
      1 103.60
15/05/2025 16:29:20.625 14   103.50
      14 103.50
      14 103.50
15/05/2025 16:28:59.131 30   103.65
      30 103.65
      30 103.65
15/05/2025 16:28:52.956 40   103.65
      40 103.65
      40 103.65
15/05/2025 16:28:40.919 3   103.55
      3 103.55
      3 103.55
15/05/2025 16:27:13.415 12   103.65
      12 103.65
      12 103.65
15/05/2025 16:26:10.002 10   103.70
      10 103.70
      10 103.70
15/05/2025 16:25:05.012 30   103.75
      30 103.75
      30 103.75
15/05/2025 16:24:30.287 1   103.70
      1 103.70
      1 103.70
15/05/2025 16:24:22.346 350   103.65
      350 103.65
      350 103.65
15/05/2025 16:24:21.302 39   103.70
      39 103.70
      39 103.70
15/05/2025 16:23:31.421 8   103.70
      8 103.70
      8 103.70
15/05/2025 16:21:34.855 400   103.70
      400 103.70
      400 103.70
15/05/2025 16:21:18.140 50   103.60
      5 103.60
      50 103.60
      45 103.60
15/05/2025 16:21:02.811 100   103.70
      100 103.70
      100 103.70
15/05/2025 16:20:25.768 5   103.70
      5 103.70
      5 103.70
15/05/2025 16:20:07.557 5   103.70
      5 103.70
      5 103.70
15/05/2025 16:19:58.105 9   103.60
      9 103.60
      9 103.60
15/05/2025 16:19:43.131 20   103.70
      20 103.70
      20 103.70
15/05/2025 16:19:32.822 10   103.65
      10 103.65
      10 103.65
15/05/2025 16:19:21.263 200   103.60
      200 103.60
      200 103.60
15/05/2025 16:19:09.011 1   103.50
      1 103.50
      1 103.50
15/05/2025 16:18:27.644 190   103.60
      190 103.60
      190 103.60
15/05/2025 16:17:55.320 100   103.55
      100 103.55
      100 103.55
15/05/2025 16:17:53.858 100   103.65
      100 103.65
      100 103.65
15/05/2025 16:17:19.685 30   103.55
      30 103.55
      30 103.55
15/05/2025 16:16:52.869 6   103.60
      6 103.60
      6 103.60
15/05/2025 16:14:19.284 250   103.55
      250 103.55
      250 103.55
15/05/2025 16:14:15.554 11   103.50
      11 103.50
      11 103.50
15/05/2025 16:13:41.636 2   103.55
      2 103.55
      2 103.55
15/05/2025 16:13:24.983 15   103.50
      15 103.50
      15 103.50
15/05/2025 16:13:04.153 4   103.50
      4 103.50
      4 103.50
15/05/2025 16:12:11.538 1 805   103.40
      1 805 103.40
      750 103.40
      1 055 103.40
15/05/2025 16:11:58.015 450   103.50
      450 103.50
      450 103.50
15/05/2025 16:11:57.177 450   103.50
      450 103.50
      450 103.50
15/05/2025 16:10:38.649 96   103.50
      96 103.50
      96 103.50
15/05/2025 16:10:33.196 120   103.55
      120 103.55
      120 103.55
15/05/2025 16:10:30.489 400   103.50
      400 103.50
      400 103.50
15/05/2025 16:09:26.180 100   103.45
      100 103.45
      100 103.45
15/05/2025 16:09:08.534 15   103.50
      15 103.50
      15 103.50
15/05/2025 16:09:07.897 2   103.50
      2 103.50
      2 103.50
15/05/2025 16:07:15.639 20   103.50
      20 103.50
      20 103.50
15/05/2025 16:06:35.661 25   103.55
      25 103.55
      25 103.55
15/05/2025 16:06:00.438 116   103.65
      116 103.65
      116 103.65
15/05/2025 16:04:35.476 30   103.60
      30 103.60
      30 103.60
15/05/2025 16:03:18.758 90   103.60
      90 103.60
      90 103.60
15/05/2025 16:02:56.228 35   103.60
      35 103.60
      35 103.60
15/05/2025 16:02:51.914 12   103.60
      12 103.60
      12 103.60
15/05/2025 16:02:35.065 333   103.60
      333 103.60
      333 103.60
15/05/2025 16:02:34.389 151   103.60
      151 103.60
      151 103.60
15/05/2025 16:02:17.589 1   103.55
      1 103.55
      1 103.55
15/05/2025 16:00:26.478 320   103.65
      320 103.65
      320 103.65
15/05/2025 16:00:00.774 1   103.60
      1 103.60
      1 103.60
15/05/2025 15:59:59.182 333   103.60
      333 103.60
      333 103.60
15/05/2025 15:59:38.142 333   103.60
      1 103.60
      332 103.60
      333 103.60
15/05/2025 15:57:45.592 19   103.50
      19 103.50
      19 103.50
15/05/2025 15:57:12.900 1 575   103.50
      400 103.50
      45 103.50
      10 103.50
      1 575 103.50
      1 120 103.50
15/05/2025 15:57:04.583 30   103.50
      30 103.50
      30 103.50
15/05/2025 15:56:50.969 50   103.40
      50 103.40
      50 103.40
15/05/2025 15:55:05.348 50   103.40
      50 103.40
      50 103.40
15/05/2025 15:53:59.740 450   103.45
      450 103.45
      450 103.45
15/05/2025 15:52:51.550 2   103.35
      2 103.35
      2 103.35
15/05/2025 15:52:14.536 100   103.40
      30 103.40
      70 103.40
      100 103.40
15/05/2025 15:52:01.398 3   103.25
      3 103.25
      3 103.25
15/05/2025 15:51:33.498 20   103.35
      20 103.35
      20 103.35
15/05/2025 15:51:06.335 100   103.30
      100 103.30
      100 103.30
15/05/2025 15:50:56.673 10   103.35
      10 103.35
      10 103.35
15/05/2025 15:49:52.871 23   103.35
      23 103.35
      23 103.35
15/05/2025 15:49:45.724 105   103.30
      105 103.30
      105 103.30
15/05/2025 15:48:37.141 50   103.20
      50 103.20
      50 103.20
15/05/2025 15:48:27.041 1   103.20
      1 103.20
      1 103.20
15/05/2025 15:47:40.703 1   103.20
      1 103.20
      1 103.20
15/05/2025 15:47:23.484 1   103.10
      1 103.10
      1 103.10
15/05/2025 15:47:12.836 210   103.15
      210 103.15
      210 103.15
15/05/2025 15:45:51.856 10   103.45
      10 103.45
      10 103.45
15/05/2025 15:45:21.933 10   103.40
      10 103.40
      10 103.40
15/05/2025 15:44:57.681 120   103.35
      120 103.35
      120 103.35
15/05/2025 15:43:52.024 300   103.35
      300 103.35
      300 103.35
15/05/2025 15:43:50.624 300   103.35
      300 103.35
      300 103.35
15/05/2025 15:43:45.419 300   103.35
      300 103.35
      300 103.35
15/05/2025 15:42:40.278 104   103.15
      104 103.15
      104 103.15
15/05/2025 15:41:54.347 100   103.10
      100 103.10
      100 103.10
15/05/2025 15:41:32.388 10   103.10
      10 103.10
      10 103.10
15/05/2025 15:41:25.240 450   103.05
      450 103.05
      450 103.05
15/05/2025 15:40:32.040 2   103.00
      2 103.00
      2 103.00
15/05/2025 15:39:17.871 253   103.25
      253 103.25
      253 103.25
15/05/2025 15:39:08.064 300   103.20
      300 103.20
      300 103.20
15/05/2025 15:39:03.385 1   103.20
      1 103.20
      1 103.20
15/05/2025 15:38:12.541 7   103.20
      7 103.20
      7 103.20
15/05/2025 15:37:54.863 10   103.15
      10 103.15
      10 103.15
15/05/2025 15:36:21.393 50   103.10
      50 103.10
      50 103.10
15/05/2025 15:36:05.127 70   103.15
      70 103.15
      70 103.15
15/05/2025 15:35:57.898 41   103.15
      41 103.15
      41 103.15
15/05/2025 15:35:42.845 100   103.25
      100 103.25
      100 103.25
15/05/2025 15:34:51.235 5   103.25
      5 103.25
      5 103.25
15/05/2025 15:34:41.066 200   103.20
      200 103.20
      200 103.20
15/05/2025 15:34:32.499 18   103.15
      18 103.15
      18 103.15
15/05/2025 15:34:08.840 100   103.20
      100 103.20
      100 103.20
15/05/2025 15:33:39.875 15   103.25
      15 103.25
      15 103.25
15/05/2025 15:33:06.450 60   103.25
      60 103.25
      60 103.25
15/05/2025 15:32:42.608 19   103.25
      19 103.25
      19 103.25
15/05/2025 15:32:12.491 185   103.25
      185 103.25
      185 103.25
15/05/2025 15:28:47.619 120   103.15
      120 103.15
      120 103.15
15/05/2025 15:28:15.881 379   103.15
      379 103.15
      379 103.15
15/05/2025 15:27:20.310 10   103.10
      10 103.10
      10 103.10
15/05/2025 15:27:03.291 10   103.15
      10 103.15
      10 103.15
15/05/2025 15:26:00.012 3   103.05
      3 103.05
      3 103.05
15/05/2025 15:25:27.813 5   103.15
      5 103.15
      5 103.15
15/05/2025 15:23:13.465 23   103.10
      23 103.10
      23 103.10
15/05/2025 15:22:32.832 6   103.05
      6 103.05
      6 103.05
15/05/2025 15:22:13.969 50   103.10
      50 103.10
      50 103.10
15/05/2025 15:21:46.815 25   103.05
      25 103.05
      25 103.05
15/05/2025 15:21:02.994 96   103.05
      96 103.05
      96 103.05
15/05/2025 15:20:37.395 7   103.10
      7 103.10
      7 103.10
15/05/2025 15:19:29.220 42   103.05
      42 103.05
      42 103.05
15/05/2025 15:19:20.685 60   103.15
      60 103.15
      60 103.15
15/05/2025 15:19:08.378 5   103.15
      5 103.15
      5 103.15
15/05/2025 15:18:22.648 50   103.05
      50 103.05
      50 103.05
15/05/2025 15:16:46.993 4   103.20
      4 103.20
      4 103.20
15/05/2025 15:15:41.896 1   103.30
      1 103.30
      1 103.30
15/05/2025 15:15:08.443 5   103.30
      5 103.30
      5 103.30
15/05/2025 15:14:20.079 60   103.30
      60 103.30
      60 103.30
15/05/2025 15:09:44.462 20   103.30
      20 103.30
      20 103.30
15/05/2025 15:09:35.240 1   103.30
      1 103.30
      1 103.30
15/05/2025 15:08:50.030 1   103.30
      1 103.30
      1 103.30
15/05/2025 15:07:39.376 1   103.20
      1 103.20
      1 103.20
15/05/2025 15:06:04.096 50   103.15
      50 103.15
      50 103.15
15/05/2025 15:05:53.350 450   103.15
      450 103.15
      450 103.15
15/05/2025 15:05:51.258 27   103.15
      27 103.15
      27 103.15
15/05/2025 15:04:56.339 12   103.10
      12 103.10
      12 103.10
15/05/2025 15:03:37.122 5   103.10
      5 103.10
      5 103.10
15/05/2025 15:03:28.103 25   103.10
      25 103.10
      25 103.10
15/05/2025 15:01:34.245 100   103.20
      100 103.20
      100 103.20
15/05/2025 15:01:00.897 300   103.15
      300 103.15
      300 103.15
15/05/2025 14:58:22.629 38   103.20
      38 103.20
      38 103.20
15/05/2025 14:57:39.618 375   103.30
      375 103.30
      375 103.30
15/05/2025 14:53:51.322 420   103.10
      420 103.10
      420 103.10
15/05/2025 14:52:35.834 25   103.10
      25 103.10
      25 103.10
15/05/2025 14:52:22.793 81   103.10
      81 103.10
      81 103.10
15/05/2025 14:50:23.256 25   103.15
      25 103.15
      25 103.15
15/05/2025 14:49:50.735 25   103.05
      25 103.05
      25 103.05
15/05/2025 14:48:28.034 245   103.10
      245 103.10
      245 103.10
15/05/2025 14:47:55.745 5   103.10
      5 103.10
      5 103.10
15/05/2025 14:47:53.074 3   103.10
      3 103.10
      3 103.10
15/05/2025 14:45:48.696 2   103.10
      2 103.10
      2 103.10
15/05/2025 14:45:09.907 450   103.35
      450 103.35
      450 103.35
15/05/2025 14:44:35.563 100   103.40
      100 103.40
      100 103.40
15/05/2025 14:43:35.449 150   103.30
      150 103.30
      150 103.30
15/05/2025 14:43:25.966 450   103.35
      450 103.35
      450 103.35
15/05/2025 14:43:19.498 450   103.35
      450 103.35
      450 103.35
15/05/2025 14:42:27.426 450   103.40
      450 103.40
      450 103.40
15/05/2025 14:42:02.196 100   103.35
      100 103.35
      100 103.35
15/05/2025 14:41:17.992 110   103.30
      110 103.30
      110 103.30
15/05/2025 14:38:54.708 120   103.35
      120 103.35
      120 103.35
15/05/2025 14:38:41.003 25   103.25
      25 103.25
      25 103.25
15/05/2025 14:38:30.950 10   103.25
      10 103.25
      10 103.25
15/05/2025 14:38:17.308 300   103.35
      300 103.35
      300 103.35
15/05/2025 14:37:21.333 450   103.40
      450 103.40
      450 103.40
15/05/2025 14:36:05.405 56   103.35
      56 103.35
      56 103.35
15/05/2025 14:33:39.264 2   103.40
      2 103.40
      2 103.40
15/05/2025 14:30:24.998 136   103.20
      136 103.20
      136 103.20
15/05/2025 14:30:12.413 41   103.20
      41 103.20
      41 103.20
15/05/2025 14:29:50.530 250   103.25
      250 103.25
      250 103.25
15/05/2025 14:29:24.940 450   103.25
      450 103.25
      450 103.25
15/05/2025 14:29:06.833 190   103.20
      190 103.20
      190 103.20
15/05/2025 14:28:59.768 40   103.15
      40 103.15
      40 103.15
15/05/2025 14:28:50.489 485   103.15
      485 103.15
      485 103.15
15/05/2025 14:28:06.384 450   103.15
      450 103.15
      450 103.15
15/05/2025 14:27:36.632 25   103.15
      25 103.15
      25 103.15
15/05/2025 14:26:08.578 20   103.20
      20 103.20
      20 103.20
15/05/2025 14:25:19.518 72   103.25
      72 103.25
      72 103.25
15/05/2025 14:24:33.556 95   103.25
      95 103.25
      95 103.25
15/05/2025 14:21:53.652 250   103.15
      250 103.15
      250 103.15
15/05/2025 14:21:29.009 100   103.15
      100 103.15
      100 103.15
15/05/2025 14:20:49.081 250   103.10
      250 103.10
      250 103.10
15/05/2025 14:20:30.948 250   103.05
      250 103.05
      250 103.05
15/05/2025 14:20:04.451 95   103.15
      95 103.15
      95 103.15
15/05/2025 14:19:20.440 300   103.10
      300 103.10
      300 103.10
15/05/2025 14:18:53.363 5   103.15
      5 103.15
      5 103.15
15/05/2025 14:18:43.476 250   103.10
      250 103.10
      250 103.10
15/05/2025 14:18:16.103 100   103.15
      100 103.15
      100 103.15
15/05/2025 14:18:15.992 70   103.05
      50 103.05
      20 103.05
      70 103.05
15/05/2025 14:16:44.267 20   103.05
      20 103.05
      20 103.05
15/05/2025 14:14:33.469 10   103.20
      10 103.20
      10 103.20
15/05/2025 14:12:51.103 200   103.05
      200 103.05
      200 103.05
15/05/2025 14:12:50.964 50   103.10
      50 103.10
      50 103.10
15/05/2025 14:12:29.279 20   103.10
      20 103.10
      20 103.10
15/05/2025 14:12:23.847 56   103.05
      56 103.05
      56 103.05
15/05/2025 14:12:23.525 1   103.05
      1 103.05
      1 103.05
15/05/2025 14:10:03.730 350   103.10
      350 103.10
      350 103.10
15/05/2025 14:09:32.097 150   103.10
      150 103.10
      150 103.10
15/05/2025 14:09:16.706 350   103.10
      350 103.10
      350 103.10
15/05/2025 14:08:22.134 20   103.15
      20 103.15
      20 103.15
15/05/2025 14:07:28.681 450   103.15
      450 103.15
      450 103.15
15/05/2025 14:07:12.274 300   103.10
      300 103.10
      300 103.10
15/05/2025 14:07:11.550 250   103.10
      250 103.10
      250 103.10
15/05/2025 14:06:08.653 400   103.05
      100 103.05
      250 103.05
      150 103.05
      100 103.05
      200 103.05
15/05/2025 14:06:08.587 1   103.10
      1 103.10
      1 103.10
15/05/2025 14:04:47.176 30   103.25
      30 103.25
      30 103.25
15/05/2025 14:01:57.327 1   103.25
      1 103.25
      1 103.25
15/05/2025 14:01:54.747 19   103.25
      19 103.25
      19 103.25
15/05/2025 14:01:41.890 100   103.25
      100 103.25
      100 103.25
15/05/2025 13:59:27.485 145   103.30
      145 103.30
      145 103.30
15/05/2025 13:58:34.063 10   103.35
      10 103.35
      10 103.35
15/05/2025 13:54:47.371 15   103.40
      15 103.40
      15 103.40
15/05/2025 13:53:56.102 2   103.40
      2 103.40
      2 103.40
15/05/2025 13:52:26.636 100   103.35
      100 103.35
      100 103.35
15/05/2025 13:49:36.196 50   103.40
      50 103.40
      50 103.40
15/05/2025 13:49:02.870 10   103.35
      10 103.35
      10 103.35
15/05/2025 13:48:34.818 106   103.35
      106 103.35
      106 103.35
15/05/2025 13:48:18.376 300   103.30
      300 103.30
      300 103.30
15/05/2025 13:48:16.059 31   103.35
      31 103.35
      31 103.35
15/05/2025 13:47:44.299 200   103.35
      200 103.35
      200 103.35
15/05/2025 13:47:27.041 450   103.35
      450 103.35
      450 103.35
15/05/2025 13:47:19.605 50   103.30
      50 103.30
      50 103.30
15/05/2025 13:46:03.679 47   103.25
      10 103.25
      37 103.25
      47 103.25
15/05/2025 13:43:58.833 2   103.30
      2 103.30
      2 103.30
15/05/2025 13:43:01.150 50   103.40
      50 103.40
      50 103.40
15/05/2025 13:41:36.047 1   103.35
      1 103.35
      1 103.35
15/05/2025 13:39:40.320 72   103.40
      72 103.40
      72 103.40
15/05/2025 13:34:49.356 50   103.30
      50 103.30
      50 103.30
15/05/2025 13:34:43.418 47   103.30
      47 103.30
      47 103.30
15/05/2025 13:34:38.705 13   103.25
      13 103.25
      13 103.25
15/05/2025 13:33:32.440 20   103.35
      20 103.35
      20 103.35
15/05/2025 13:33:00.736 450   103.25
      450 103.25
      450 103.25
15/05/2025 13:32:53.829 200   103.30
      200 103.30
      200 103.30
15/05/2025 13:31:39.045 29   103.35
      19 103.35
      10 103.35
      29 103.35
15/05/2025 13:31:12.339 300   103.35
      240 103.35
      60 103.35
      300 103.35
15/05/2025 13:30:43.179 1   103.45
      1 103.45
      1 103.45
15/05/2025 13:30:00.193 300   103.35
      300 103.35
      300 103.35
15/05/2025 13:28:44.153 33   103.40
      33 103.40
      33 103.40
15/05/2025 13:28:02.788 10   103.45
      10 103.45
      10 103.45
15/05/2025 13:28:02.475 346   103.45
      346 103.45
      346 103.45
15/05/2025 13:27:45.784 450   103.40
      450 103.40
      450 103.40
15/05/2025 13:26:31.241 28   103.35
      28 103.35
      28 103.35
15/05/2025 13:25:33.611 450   103.40
      450 103.40
      450 103.40
15/05/2025 13:25:32.103 97   103.40
      97 103.40
      97 103.40
15/05/2025 13:25:31.301 100   103.40
      100 103.40
      100 103.40
15/05/2025 13:25:30.498 100   103.40
      100 103.40
      100 103.40
15/05/2025 13:23:21.064 20   103.40
      20 103.40
      20 103.40
15/05/2025 13:23:14.999 24   103.40
      24 103.40
      24 103.40
15/05/2025 13:22:59.469 150   103.40
      150 103.40
      150 103.40
15/05/2025 13:22:33.611 300   103.45
      300 103.45
      300 103.45
15/05/2025 13:21:19.448 500   103.35
      500 103.35
      500 103.35
15/05/2025 13:20:58.229 13   103.35
      13 103.35
      13 103.35
15/05/2025 13:19:26.570 300   103.35
      300 103.35
      300 103.35
15/05/2025 13:18:49.700 3   103.30
      3 103.30
      3 103.30
15/05/2025 13:18:18.187 11   103.35
      11 103.35
      11 103.35
15/05/2025 13:17:49.024 6   103.35
      6 103.35
      6 103.35
15/05/2025 13:14:58.472 15   103.40
      15 103.40
      15 103.40
15/05/2025 13:13:39.083 100   103.40
      100 103.40
      100 103.40
15/05/2025 13:12:10.257 23   103.30
      23 103.30
      23 103.30
15/05/2025 13:08:48.283 10   103.25
      10 103.25
      10 103.25
15/05/2025 13:07:51.009 10   103.20
      10 103.20
      9 103.20
      1 103.20
15/05/2025 13:07:23.619 373   103.30
      349 103.30
      373 103.30
      4 103.30
      20 103.30
15/05/2025 13:07:23.513 470   103.35
      470 103.35
      470 103.35
15/05/2025 13:07:10.164 300   103.35
      300 103.35
      300 103.35
15/05/2025 13:07:06.659 33   103.40
      33 103.40
      33 103.40
15/05/2025 13:05:27.470 400   103.40
      400 103.40
      400 103.40
15/05/2025 13:05:05.646 7   103.45
      7 103.45
      7 103.45
15/05/2025 13:04:51.362 21   103.45
      21 103.45
      21 103.45
15/05/2025 13:03:26.809 300   103.45
      300 103.45
      300 103.45
15/05/2025 13:03:06.267 300   103.45
      300 103.45
      300 103.45
15/05/2025 13:02:27.399 300   103.45
      300 103.45
      300 103.45
15/05/2025 13:00:25.533 2   103.55
      2 103.55
      2 103.55
15/05/2025 13:00:01.474 1   103.55
      1 103.55
      1 103.55
15/05/2025 13:00:00.811 58   103.40
      58 103.40
      58 103.40
15/05/2025 12:59:47.295 2   103.35
      2 103.35
      2 103.35
15/05/2025 12:59:17.603 1   103.40
      1 103.40
      1 103.40
15/05/2025 12:59:03.395 30   103.35
      30 103.35
      30 103.35
15/05/2025 12:58:22.522 2   103.40
      2 103.40
      2 103.40
15/05/2025 12:58:16.541 5   103.40
      5 103.40
      5 103.40
15/05/2025 12:57:28.059 300   103.40
      300 103.40
      300 103.40
15/05/2025 12:57:20.950 30   103.45
      30 103.45
      30 103.45
15/05/2025 12:54:02.026 373   103.35
      373 103.35
      373 103.35
15/05/2025 12:53:28.693 1   103.35
      1 103.35
      1 103.35
15/05/2025 12:52:41.191 61   103.35
      61 103.35
      61 103.35
15/05/2025 12:52:34.546 937   103.35
      450 103.35
      2 103.35
      485 103.35
      889 103.35
      48 103.35
15/05/2025 12:52:10.779 450   103.35
      450 103.35
      450 103.35
15/05/2025 12:51:15.311 6   103.40
      6 103.40
      6 103.40
15/05/2025 12:51:02.018 373   103.35
      373 103.35
      373 103.35
15/05/2025 12:50:43.830 1   103.40
      1 103.40
      1 103.40
15/05/2025 12:50:29.612 25   103.35
      25 103.35
      25 103.35
15/05/2025 12:50:12.326 1   103.40
      1 103.40
      1 103.40
15/05/2025 12:49:48.424 20   103.35
      20 103.35
      20 103.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)