Allianz SE

1443

1127

353.30

       

Date Time Volume Order Volume Price
03/11/2025 21:59:33.334 100   353.30
      100 353.30
      100 353.30
03/11/2025 21:59:20.304 12   354.00
      12 354.00
      12 354.00
03/11/2025 21:56:36.954 100   353.30
      100 353.30
      85 353.30
      15 353.30
03/11/2025 21:56:11.915 6   354.00
      6 354.00
      6 354.00
03/11/2025 21:55:47.676 10   353.30
      10 353.30
      10 353.30
03/11/2025 21:54:06.087 14   353.30
      14 353.30
      14 353.30
03/11/2025 21:51:24.233 3   353.30
      3 353.30
      3 353.30
03/11/2025 21:45:04.435 1   354.00
      1 354.00
      1 354.00
03/11/2025 21:42:58.406 1   353.40
      1 353.40
      1 353.40
03/11/2025 21:41:34.785 32   353.90
      13 353.90
      32 353.90
      19 353.90
03/11/2025 21:39:37.521 14   353.90
      2 353.90
      12 353.90
      14 353.90
03/11/2025 21:37:14.972 2   353.40
      2 353.40
      2 353.40
03/11/2025 21:35:01.670 10   354.00
      8 354.00
      10 354.00
      2 354.00
03/11/2025 21:34:39.655 3   354.00
      2 354.00
      1 354.00
      3 354.00
03/11/2025 21:34:29.256 20   353.40
      18 353.40
      2 353.40
      20 353.40
03/11/2025 21:33:04.194 1   353.90
      1 353.90
      1 353.90
03/11/2025 21:31:14.047 1   353.30
      1 353.30
      1 353.30
03/11/2025 21:28:59.757 8   353.30
      8 353.30
      8 353.30
03/11/2025 21:27:08.977 10   353.90
      10 353.90
      10 353.90
03/11/2025 21:19:58.117 5   353.90
      5 353.90
      5 353.90
03/11/2025 21:19:56.136 1   353.90
      1 353.90
      1 353.90
03/11/2025 21:18:59.149 10   353.30
      10 353.30
      10 353.30
03/11/2025 21:18:07.691 4   353.90
      4 353.90
      4 353.90
03/11/2025 21:17:59.430 5   353.90
      5 353.90
      5 353.90
03/11/2025 21:12:57.562 6   353.90
      6 353.90
      6 353.90
03/11/2025 21:11:33.020 16   353.90
      16 353.90
      16 353.90
03/11/2025 21:10:06.598 9   353.90
      7 353.90
      9 353.90
      2 353.90
03/11/2025 21:07:54.645 35   353.40
      20 353.40
      15 353.40
      35 353.40
03/11/2025 21:07:46.850 14   353.40
      2 353.40
      14 353.40
      12 353.40
03/11/2025 21:07:13.465 1   354.00
      1 354.00
      1 354.00
03/11/2025 21:03:47.083 1   354.00
      1 354.00
      1 354.00
03/11/2025 20:59:57.121 30   353.90
      2 353.90
      3 353.90
      25 353.90
      30 353.90
03/11/2025 20:53:48.165 2   353.40
      2 353.40
      2 353.40
03/11/2025 20:44:31.630 3   354.00
      3 354.00
      3 354.00
03/11/2025 20:44:22.509 1   354.00
      1 354.00
      1 354.00
03/11/2025 20:43:26.827 30   354.00
      10 354.00
      30 354.00
      20 354.00
03/11/2025 20:42:03.956 8   354.00
      8 354.00
      8 354.00
03/11/2025 20:41:43.608 35   353.40
      7 353.40
      35 353.40
      8 353.40
      20 353.40
03/11/2025 20:38:56.620 7   354.00
      7 354.00
      7 354.00
03/11/2025 20:37:00.946 5   354.00
      5 354.00
      5 354.00
03/11/2025 20:33:12.048 2   354.00
      2 354.00
      2 354.00
03/11/2025 20:28:26.442 9   353.30
      9 353.30
      9 353.30
03/11/2025 20:26:28.033 3   354.00
      3 354.00
      3 354.00
03/11/2025 20:26:18.233 1   353.30
      1 353.30
      1 353.30
03/11/2025 20:17:58.902 7   353.30
      7 353.30
      7 353.30
03/11/2025 20:14:33.913 20   353.30
      20 353.30
      20 353.30
03/11/2025 20:13:42.454 48   353.30
      48 353.30
      48 353.30
03/11/2025 20:13:15.226 20   354.00
      20 354.00
      20 354.00
03/11/2025 20:09:07.208 15   354.00
      15 354.00
      15 354.00
03/11/2025 20:08:13.138 3   354.00
      2 354.00
      3 354.00
      1 354.00
03/11/2025 20:07:15.687 7   353.30
      7 353.30
      7 353.30
03/11/2025 20:04:31.603 1   353.30
      1 353.30
      1 353.30
03/11/2025 20:04:15.482 10   353.30
      10 353.30
      10 353.30
03/11/2025 20:03:59.324 100   353.30
      96 353.30
      100 353.30
      2 353.30
      2 353.30
03/11/2025 19:56:32.967 2   354.10
      2 354.10
      2 354.10
03/11/2025 19:56:17.198 10   354.10
      10 354.10
      10 354.10
03/11/2025 19:55:42.135 6   354.10
      6 354.10
      6 354.10
03/11/2025 19:54:28.893 3   354.10
      3 354.10
      3 354.10
03/11/2025 19:54:11.549 1   354.10
      1 354.10
      1 354.10
03/11/2025 19:53:35.911 1   354.10
      1 354.10
      1 354.10
03/11/2025 19:47:06.336 3   354.20
      3 354.20
      3 354.20
03/11/2025 19:46:34.792 99   353.50
      74 353.50
      99 353.50
      10 353.50
      15 353.50
03/11/2025 19:46:21.671 8   353.50
      8 353.50
      8 353.50
03/11/2025 19:44:26.780 124   354.20
      4 354.20
      48 354.20
      124 354.20
      14 354.20
      50 354.20
      8 354.20
03/11/2025 19:44:26.701 76   353.90
      76 353.90
      76 353.90
03/11/2025 19:41:54.386 10   353.90
      10 353.90
      10 353.90
03/11/2025 19:41:18.017 10   353.90
      10 353.90
      10 353.90
03/11/2025 19:40:23.483 7   353.40
      7 353.40
      7 353.40
03/11/2025 19:36:56.039 100   353.70
      100 353.70
      100 353.70
03/11/2025 19:35:22.059 25   353.60
      25 353.60
      25 353.60
03/11/2025 19:33:27.796 34   353.60
      34 353.60
      34 353.60
03/11/2025 19:31:30.172 14   353.70
      14 353.70
      14 353.70
03/11/2025 19:31:17.670 3   353.70
      3 353.70
      3 353.70
03/11/2025 19:28:58.428 100   353.50
      25 353.50
      100 353.50
      75 353.50
03/11/2025 19:23:49.948 48   353.80
      48 353.80
      48 353.80
03/11/2025 19:23:40.960 102   353.80
      102 353.80
      100 353.80
      2 353.80
03/11/2025 19:22:26.100 9   353.90
      9 353.90
      9 353.90
03/11/2025 19:22:15.453 5   353.20
      5 353.20
      5 353.20
03/11/2025 19:22:13.883 2   353.20
      2 353.20
      2 353.20
03/11/2025 19:18:26.343 1   353.80
      1 353.80
      1 353.80
03/11/2025 19:17:59.151 53   353.80
      48 353.80
      5 353.80
      53 353.80
03/11/2025 19:17:42.859 102   353.80
      100 353.80
      2 353.80
      102 353.80
03/11/2025 19:16:35.110 10   353.20
      10 353.20
      10 353.20
03/11/2025 19:14:38.521 1   353.20
      1 353.20
      1 353.20
03/11/2025 19:13:42.379 3   353.20
      3 353.20
      3 353.20
03/11/2025 19:11:41.591 2   353.20
      2 353.20
      2 353.20
03/11/2025 19:10:53.152 10   353.80
      10 353.80
      10 353.80
03/11/2025 19:10:21.902 40   353.20
      40 353.20
      40 353.20
03/11/2025 19:10:17.720 40   353.20
      40 353.20
      40 353.20
03/11/2025 19:08:49.059 2   353.80
      2 353.80
      2 353.80
03/11/2025 19:05:45.040 65   353.70
      65 353.70
      2 353.70
      61 353.70
      2 353.70
03/11/2025 19:04:00.481 1   353.70
      1 353.70
      1 353.70
03/11/2025 19:03:03.988 10   353.00
      10 353.00
      10 353.00
03/11/2025 19:02:33.852 3   353.00
      3 353.00
      3 353.00
03/11/2025 19:02:31.538 1   353.70
      1 353.70
      1 353.70
03/11/2025 19:02:19.058 1   353.70
      1 353.70
      1 353.70
03/11/2025 19:01:38.334 1   353.00
      1 353.00
      1 353.00
03/11/2025 19:01:18.132 43   353.70
      18 353.70
      25 353.70
      43 353.70
03/11/2025 19:01:05.152 11   353.00
      2 353.00
      2 353.00
      11 353.00
      5 353.00
      2 353.00
03/11/2025 18:59:21.011 17   353.70
      17 353.70
      17 353.70
03/11/2025 18:57:37.204 10   353.10
      10 353.10
      10 353.10
03/11/2025 18:57:30.295 10   353.60
      10 353.60
      10 353.60
03/11/2025 18:56:56.715 9   353.60
      9 353.60
      9 353.60
03/11/2025 18:56:42.856 9   353.60
      9 353.60
      9 353.60
03/11/2025 18:56:38.017 1   353.60
      1 353.60
      1 353.60
03/11/2025 18:52:59.199 3   353.70
      3 353.70
      3 353.70
03/11/2025 18:52:20.005 5   353.70
      5 353.70
      5 353.70
03/11/2025 18:51:55.546 30   353.00
      30 353.00
      30 353.00
03/11/2025 18:50:42.911 12   353.60
      12 353.60
      10 353.60
      2 353.60
03/11/2025 18:46:46.834 28   353.00
      25 353.00
      28 353.00
      2 353.00
      1 353.00
03/11/2025 18:43:33.451 2   353.60
      2 353.60
      2 353.60
03/11/2025 18:43:03.757 10   353.60
      10 353.60
      10 353.60
03/11/2025 18:41:13.719 1   353.60
      1 353.60
      1 353.60
03/11/2025 18:38:03.329 3   353.00
      3 353.00
      3 353.00
03/11/2025 18:37:55.589 1   353.60
      1 353.60
      1 353.60
03/11/2025 18:37:42.361 20   353.60
      20 353.60
      20 353.60
03/11/2025 18:33:16.551 1   353.40
      1 353.40
      1 353.40
03/11/2025 18:32:25.790 1   352.90
      1 352.90
      1 352.90
03/11/2025 18:29:39.015 56   353.30
      56 353.30
      56 353.30
03/11/2025 18:27:57.128 100   353.40
      100 353.40
      100 353.40
03/11/2025 18:27:30.266 1   353.40
      1 353.40
      1 353.40
03/11/2025 18:27:16.370 5   352.90
      5 352.90
      5 352.90
03/11/2025 18:26:16.068 3   353.40
      3 353.40
      3 353.40
03/11/2025 18:22:58.935 1   353.60
      1 353.60
      1 353.60
03/11/2025 18:22:12.249 50   352.90
      50 352.90
      50 352.90
03/11/2025 18:20:14.032 20   352.90
      20 352.90
      20 352.90
03/11/2025 18:18:55.542 15   353.50
      15 353.50
      15 353.50
03/11/2025 18:18:55.428 125   353.50
      25 353.50
      100 353.50
      125 353.50
03/11/2025 18:18:38.766 1   352.90
      1 352.90
      1 352.90
03/11/2025 18:15:41.373 10   352.90
      10 352.90
      10 352.90
03/11/2025 18:13:48.075 8   353.50
      8 353.50
      8 353.50
03/11/2025 18:13:40.331 2   353.50
      2 353.50
      2 353.50
03/11/2025 18:12:00.174 20   353.00
      7 353.00
      20 353.00
      13 353.00
03/11/2025 18:11:08.177 2   353.00
      2 353.00
      2 353.00
03/11/2025 18:10:16.142 1   353.00
      1 353.00
      1 353.00
03/11/2025 18:09:38.523 1   353.00
      1 353.00
      1 353.00
03/11/2025 18:09:09.543 14   352.80
      12 352.80
      2 352.80
      14 352.80
03/11/2025 18:04:02.001 4   353.30
      2 353.30
      2 353.30
      4 353.30
03/11/2025 18:03:16.086 6   352.80
      6 352.80
      6 352.80
03/11/2025 17:58:00.236 1   352.80
      1 352.80
      1 352.80
03/11/2025 17:56:20.599 11   352.80
      9 352.80
      2 352.80
      11 352.80
03/11/2025 17:56:15.606 10   352.80
      10 352.80
      8 352.80
      2 352.80
03/11/2025 17:54:26.322 1   353.30
      1 353.30
      1 353.30
03/11/2025 17:52:33.843 3   352.80
      3 352.80
      3 352.80
03/11/2025 17:52:21.476 1   353.30
      1 353.30
      1 353.30
03/11/2025 17:50:44.755 1   353.20
      1 353.20
      1 353.20
03/11/2025 17:50:32.445 30   352.80
      30 352.80
      7 352.80
      23 352.80
03/11/2025 17:50:16.081 1   353.20
      1 353.20
      1 353.20
03/11/2025 17:49:03.433 3   352.80
      3 352.80
      1 352.80
      2 352.80
03/11/2025 17:48:25.116 20   353.30
      20 353.30
      18 353.30
      2 353.30
03/11/2025 17:47:25.873 10   352.80
      2 352.80
      10 352.80
      8 352.80
03/11/2025 17:45:46.908 2   353.40
      2 353.40
      2 353.40
03/11/2025 17:45:23.864 1   353.40
      1 353.40
      1 353.40
03/11/2025 17:44:48.400 5   353.30
      5 353.30
      5 353.30
03/11/2025 17:44:43.813 1   353.30
      1 353.30
      1 353.30
03/11/2025 17:44:24.745 10   353.30
      10 353.30
      10 353.30
03/11/2025 17:43:48.900 10   353.30
      10 353.30
      10 353.30
03/11/2025 17:42:51.224 1   353.30
      1 353.30
      1 353.30
03/11/2025 17:42:18.530 1   352.60
      1 352.60
      1 352.60
03/11/2025 17:42:02.623 5   352.60
      5 352.60
      5 352.60
03/11/2025 17:37:39.720 30   352.50
      30 352.50
      30 352.50
03/11/2025 17:37:36.230 100   352.50
      100 352.50
      100 352.50
03/11/2025 17:37:36.110 16   352.50
      5 352.50
      11 352.50
      16 352.50
03/11/2025 17:29:47.619 10   352.60
      10 352.60
      10 352.60
03/11/2025 17:29:28.565 130   352.70
      130 352.70
      130 352.70
03/11/2025 17:28:03.182 10   352.70
      10 352.70
      10 352.70
03/11/2025 17:26:43.716 15   352.80
      15 352.80
      15 352.80
03/11/2025 17:26:39.390 2   352.80
      2 352.80
      2 352.80
03/11/2025 17:23:33.012 55   352.80
      55 352.80
      55 352.80
03/11/2025 17:23:12.479 1   352.70
      1 352.70
      1 352.70
03/11/2025 17:22:53.248 50   352.80
      50 352.80
      50 352.80
03/11/2025 17:22:33.299 3   352.70
      3 352.70
      3 352.70
03/11/2025 17:22:26.954 1   352.80
      1 352.80
      1 352.80
03/11/2025 17:22:15.614 6   352.70
      6 352.70
      6 352.70
03/11/2025 17:22:00.667 160   352.80
      160 352.80
      160 352.80
03/11/2025 17:21:44.833 125   352.80
      125 352.80
      125 352.80
03/11/2025 17:15:54.831 55   352.80
      55 352.80
      55 352.80
03/11/2025 17:15:53.344 4   352.80
      4 352.80
      4 352.80
03/11/2025 17:14:18.407 11   352.80
      11 352.80
      11 352.80
03/11/2025 17:13:33.886 5   352.90
      5 352.90
      5 352.90
03/11/2025 17:12:23.230 100   353.00
      100 353.00
      100 353.00
03/11/2025 17:12:05.711 69   352.90
      25 352.90
      11 352.90
      33 352.90
      69 352.90
03/11/2025 17:12:05.629 58   352.90
      58 352.90
      58 352.90
03/11/2025 17:11:05.784 11   352.80
      11 352.80
      11 352.80
03/11/2025 17:11:05.748 2   352.80
      2 352.80
      2 352.80
03/11/2025 17:11:03.236 3   352.90
      3 352.90
      3 352.90
03/11/2025 17:10:35.647 12   352.90
      12 352.90
      12 352.90
03/11/2025 17:10:29.743 127   352.70
      127 352.70
      127 352.70
03/11/2025 17:09:49.330 17   352.90
      17 352.90
      17 352.90
03/11/2025 17:09:31.495 100   352.80
      100 352.80
      100 352.80
03/11/2025 17:06:24.722 120   352.80
      120 352.80
      120 352.80
03/11/2025 17:05:24.535 3   352.60
      3 352.60
      3 352.60
03/11/2025 17:04:06.552 9   352.80
      9 352.80
      9 352.80
03/11/2025 17:01:50.572 3   352.60
      3 352.60
      3 352.60
03/11/2025 17:00:29.860 1   352.80
      1 352.80
      1 352.80
03/11/2025 17:00:03.193 2   352.80
      2 352.80
      1 352.80
      1 352.80
03/11/2025 17:00:01.802 5   352.90
      5 352.90
      5 352.90
03/11/2025 16:59:12.423 28   352.90
      28 352.90
      28 352.90
03/11/2025 16:57:49.791 1   352.90
      1 352.90
      1 352.90
03/11/2025 16:57:44.972 10   352.80
      10 352.80
      10 352.80
03/11/2025 16:57:28.258 1   352.80
      1 352.80
      1 352.80
03/11/2025 16:55:42.332 3   353.00
      3 353.00
      3 353.00
03/11/2025 16:54:17.217 155   353.00
      155 353.00
      155 353.00
03/11/2025 16:53:31.645 1   352.80
      1 352.80
      1 352.80
03/11/2025 16:52:08.759 4   352.80
      4 352.80
      4 352.80
03/11/2025 16:51:28.869 36   353.00
      36 353.00
      36 353.00
03/11/2025 16:48:51.057 1   353.30
      1 353.30
      1 353.30
03/11/2025 16:48:22.483 1   353.20
      1 353.20
      1 353.20
03/11/2025 16:48:16.992 20   353.30
      20 353.30
      20 353.30
03/11/2025 16:44:09.875 34   353.30
      34 353.30
      34 353.30
03/11/2025 16:44:03.322 10   353.30
      10 353.30
      10 353.30
03/11/2025 16:42:21.860 1   353.40
      1 353.40
      1 353.40
03/11/2025 16:41:42.134 5   353.30
      5 353.30
      5 353.30
03/11/2025 16:41:36.897 1   353.30
      1 353.30
      1 353.30
03/11/2025 16:40:31.272 3   353.50
      3 353.50
      3 353.50
03/11/2025 16:39:40.968 10   353.50
      10 353.50
      10 353.50
03/11/2025 16:39:30.403 29   353.40
      29 353.40
      29 353.40
03/11/2025 16:38:40.181 141   353.60
      87 353.60
      54 353.60
      141 353.60
03/11/2025 16:38:20.508 4   353.50
      4 353.50
      4 353.50
03/11/2025 16:37:09.016 3   353.30
      3 353.30
      3 353.30
03/11/2025 16:34:40.967 5   353.20
      5 353.20
      5 353.20
03/11/2025 16:34:35.906 5   353.20
      5 353.20
      5 353.20
03/11/2025 16:32:45.931 10   353.40
      10 353.40
      10 353.40
03/11/2025 16:32:42.433 1   353.40
      1 353.40
      1 353.40
03/11/2025 16:31:51.494 14   353.40
      14 353.40
      14 353.40
03/11/2025 16:30:17.617 10   353.30
      10 353.30
      10 353.30
03/11/2025 16:29:20.616 1   353.30
      1 353.30
      1 353.30
03/11/2025 16:28:32.908 3   353.20
      3 353.20
      3 353.20
03/11/2025 16:28:23.553 1   353.40
      1 353.40
      1 353.40
03/11/2025 16:27:59.512 1   353.40
      1 353.40
      1 353.40
03/11/2025 16:26:29.684 6   353.60
      6 353.60
      6 353.60
03/11/2025 16:25:29.479 4   353.40
      4 353.40
      4 353.40
03/11/2025 16:23:37.060 3   353.40
      3 353.40
      3 353.40
03/11/2025 16:19:36.202 2   353.20
      2 353.20
      2 353.20
03/11/2025 16:18:59.735 2   353.00
      2 353.00
      2 353.00
03/11/2025 16:18:07.264 6   353.10
      6 353.10
      6 353.10
03/11/2025 16:16:30.446 53   352.90
      53 352.90
      53 352.90
03/11/2025 16:16:20.049 15   352.80
      15 352.80
      15 352.80
03/11/2025 16:14:14.726 20   352.80
      20 352.80
      20 352.80
03/11/2025 16:12:53.230 20   352.80
      20 352.80
      20 352.80
03/11/2025 16:12:19.349 10   352.70
      10 352.70
      10 352.70
03/11/2025 16:12:17.869 30   352.70
      30 352.70
      30 352.70
03/11/2025 16:11:18.465 70   352.50
      70 352.50
      70 352.50
03/11/2025 16:09:28.130 36   352.20
      36 352.20
      36 352.20
03/11/2025 16:09:27.464 1   352.20
      1 352.20
      1 352.20
03/11/2025 16:08:51.163 5   352.20
      5 352.20
      5 352.20
03/11/2025 16:08:03.654 1   352.20
      1 352.20
      1 352.20
03/11/2025 16:07:11.908 350   352.30
      350 352.30
      350 352.30
03/11/2025 16:05:55.305 18   352.00
      6 352.00
      18 352.00
      12 352.00
03/11/2025 16:05:18.569 5   352.00
      5 352.00
      5 352.00
03/11/2025 16:02:50.681 70   352.30
      20 352.30
      50 352.30
      1 352.30
      69 352.30
03/11/2025 16:02:40.163 350   352.30
      350 352.30
      350 352.30
03/11/2025 16:01:53.690 6   352.00
      6 352.00
      6 352.00
03/11/2025 16:01:51.248 1   352.00
      1 352.00
      1 352.00
03/11/2025 16:01:12.908 1   351.80
      1 351.80
      1 351.80
03/11/2025 16:00:56.085 4   352.10
      4 352.10
      4 352.10
03/11/2025 16:00:01.387 12   352.00
      12 352.00
      12 352.00
03/11/2025 15:58:01.414 17   351.90
      17 351.90
      17 351.90
03/11/2025 15:57:14.256 85   352.00
      10 352.00
      4 352.00
      40 352.00
      15 352.00
      2 352.00
      85 352.00
      8 352.00
      6 352.00
03/11/2025 15:56:54.621 15   352.10
      15 352.10
      15 352.10
03/11/2025 15:54:53.057 30   352.20
      30 352.20
      30 352.20
03/11/2025 15:54:24.570 1   352.10
      1 352.10
      1 352.10
03/11/2025 15:52:35.444 1   352.30
      1 352.30
      1 352.30
03/11/2025 15:52:01.000 2   352.30
      2 352.30
      2 352.30
03/11/2025 15:50:56.613 45   352.30
      45 352.30
      45 352.30
03/11/2025 15:49:38.561 1   352.10
      1 352.10
      1 352.10
03/11/2025 15:48:37.275 34   352.10
      34 352.10
      34 352.10
03/11/2025 15:47:38.746 20   352.10
      20 352.10
      20 352.10
03/11/2025 15:47:38.140 8   352.10
      8 352.10
      8 352.10
03/11/2025 15:45:38.267 100   352.30
      100 352.30
      100 352.30
03/11/2025 15:44:48.525 125   352.20
      125 352.20
      125 352.20
03/11/2025 15:44:18.957 2   352.30
      2 352.30
      2 352.30
03/11/2025 15:44:08.954 22   352.40
      22 352.40
      22 352.40
03/11/2025 15:43:48.878 5   352.50
      5 352.50
      5 352.50
03/11/2025 15:42:45.074 125   352.40
      125 352.40
      125 352.40
03/11/2025 15:42:44.879 20   352.50
      20 352.50
      20 352.50
03/11/2025 15:41:31.804 1   352.50
      1 352.50
      1 352.50
03/11/2025 15:40:55.301 2   352.60
      2 352.60
      2 352.60
03/11/2025 15:40:04.848 22   352.40
      22 352.40
      22 352.40
03/11/2025 15:38:48.753 4   352.20
      4 352.20
      4 352.20
03/11/2025 15:38:04.806 6   352.30
      6 352.30
      6 352.30
03/11/2025 15:38:03.447 75   352.30
      75 352.30
      75 352.30
03/11/2025 15:38:02.459 400   352.30
      400 352.30
      400 352.30
03/11/2025 15:37:52.860 30   352.10
      30 352.10
      30 352.10
03/11/2025 15:37:25.969 30   352.30
      30 352.30
      30 352.30
03/11/2025 15:35:49.460 10   352.40
      10 352.40
      10 352.40
03/11/2025 15:35:31.887 10   352.40
      10 352.40
      10 352.40
03/11/2025 15:30:35.787 73   352.90
      73 352.90
      73 352.90
03/11/2025 15:30:32.185 140   353.00
      140 353.00
      140 353.00
03/11/2025 15:29:32.763 50   353.10
      50 353.10
      50 353.10
03/11/2025 15:29:19.348 6   353.20
      6 353.20
      6 353.20
03/11/2025 15:27:59.964 15   353.30
      15 353.30
      15 353.30
03/11/2025 15:26:20.364 15   353.00
      15 353.00
      15 353.00
03/11/2025 15:25:51.537 10   353.00
      10 353.00
      10 353.00
03/11/2025 15:19:12.745 1   352.60
      1 352.60
      1 352.60
03/11/2025 15:18:40.261 100   352.60
      100 352.60
      100 352.60
03/11/2025 15:18:07.690 2   352.50
      2 352.50
      2 352.50
03/11/2025 15:17:56.162 5   352.60
      5 352.60
      5 352.60
03/11/2025 15:17:52.452 1   352.60
      1 352.60
      1 352.60
03/11/2025 15:15:03.035 5   352.50
      5 352.50
      5 352.50
03/11/2025 15:14:00.441 2   352.30
      2 352.30
      2 352.30
03/11/2025 15:13:39.899 1   352.40
      1 352.40
      1 352.40
03/11/2025 15:13:38.244 6   352.50
      6 352.50
      6 352.50
03/11/2025 15:13:11.604 125   352.50
      125 352.50
      125 352.50
03/11/2025 15:12:55.110 7   352.50
      7 352.50
      7 352.50
03/11/2025 15:12:08.253 14   352.60
      14 352.60
      14 352.60
03/11/2025 15:11:55.493 10   352.50
      10 352.50
      10 352.50
03/11/2025 15:11:21.974 1   352.60
      1 352.60
      1 352.60
03/11/2025 15:11:02.966 1   352.60
      1 352.60
      1 352.60
03/11/2025 15:10:45.272 2   352.50
      2 352.50
      2 352.50
03/11/2025 15:09:14.315 5   352.50
      5 352.50
      5 352.50
03/11/2025 15:07:20.073 110   352.60
      110 352.60
      110 352.60
03/11/2025 15:07:18.993 6   352.60
      6 352.60
      6 352.60
03/11/2025 14:59:16.996 2   352.70
      2 352.70
      2 352.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)