Allianz SE
- Information
- Last
- Buy
- Sell
695
602
345.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 14:38:06.970 | 3 | 345.20 | |
| 3 | 345.20 | |||
| 3 | 345.20 | |||
| 18/09/2025 | 14:36:53.806 | 6 | 345.20 | |
| 6 | 345.20 | |||
| 6 | 345.20 | |||
| 18/09/2025 | 14:36:18.934 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 18/09/2025 | 14:35:53.035 | 3 | 345.40 | |
| 3 | 345.40 | |||
| 3 | 345.40 | |||
| 18/09/2025 | 14:34:29.488 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 18/09/2025 | 14:33:22.379 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 18/09/2025 | 14:32:54.579 | 60 | 345.50 | |
| 60 | 345.50 | |||
| 60 | 345.50 | |||
| 18/09/2025 | 14:32:39.115 | 15 | 345.40 | |
| 15 | 345.40 | |||
| 15 | 345.40 | |||
| 18/09/2025 | 14:31:44.646 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 18/09/2025 | 14:31:34.358 | 1 | 345.70 | |
| 1 | 345.70 | |||
| 1 | 345.70 | |||
| 18/09/2025 | 14:31:26.701 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 20 | 345.70 | |||
| 18/09/2025 | 14:31:25.521 | 1 | 345.70 | |
| 1 | 345.70 | |||
| 1 | 345.70 | |||
| 18/09/2025 | 14:30:34.239 | 15 | 345.50 | |
| 15 | 345.50 | |||
| 15 | 345.50 | |||
| 18/09/2025 | 14:29:30.692 | 2 | 345.70 | |
| 2 | 345.70 | |||
| 2 | 345.70 | |||
| 18/09/2025 | 14:29:12.247 | 9 | 345.80 | |
| 9 | 345.80 | |||
| 9 | 345.80 | |||
| 18/09/2025 | 14:27:08.496 | 20 | 345.60 | |
| 20 | 345.60 | |||
| 20 | 345.60 | |||
| 18/09/2025 | 14:26:19.861 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 18/09/2025 | 14:24:35.092 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 18/09/2025 | 14:23:32.779 | 141 | 345.40 | |
| 141 | 345.40 | |||
| 141 | 345.40 | |||
| 18/09/2025 | 14:22:18.341 | 3 | 345.50 | |
| 3 | 345.50 | |||
| 3 | 345.50 | |||
| 18/09/2025 | 14:21:21.730 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 18/09/2025 | 14:20:12.816 | 50 | 345.10 | |
| 50 | 345.10 | |||
| 50 | 345.10 | |||
| 18/09/2025 | 14:20:02.732 | 15 | 345.10 | |
| 15 | 345.10 | |||
| 15 | 345.10 | |||
| 18/09/2025 | 14:19:32.442 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 18/09/2025 | 14:19:29.767 | 4 | 345.30 | |
| 4 | 345.30 | |||
| 4 | 345.30 | |||
| 18/09/2025 | 14:19:23.530 | 10 | 345.30 | |
| 10 | 345.30 | |||
| 10 | 345.30 | |||
| 18/09/2025 | 14:19:19.061 | 12 | 345.30 | |
| 12 | 345.30 | |||
| 12 | 345.30 | |||
| 18/09/2025 | 14:18:26.223 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 18/09/2025 | 14:18:02.653 | 10 | 345.30 | |
| 10 | 345.30 | |||
| 10 | 345.30 | |||
| 18/09/2025 | 14:16:44.388 | 4 | 345.30 | |
| 4 | 345.30 | |||
| 4 | 345.30 | |||
| 18/09/2025 | 14:16:40.992 | 12 | 345.40 | |
| 12 | 345.40 | |||
| 12 | 345.40 | |||
| 18/09/2025 | 14:16:20.157 | 140 | 345.40 | |
| 140 | 345.40 | |||
| 140 | 345.40 | |||
| 18/09/2025 | 14:15:24.306 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 18/09/2025 | 14:14:38.888 | 3 | 345.60 | |
| 3 | 345.60 | |||
| 3 | 345.60 | |||
| 18/09/2025 | 14:11:51.757 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 18/09/2025 | 14:09:23.402 | 5 | 345.90 | |
| 5 | 345.90 | |||
| 5 | 345.90 | |||
| 18/09/2025 | 14:08:52.870 | 4 | 345.90 | |
| 4 | 345.90 | |||
| 4 | 345.90 | |||
| 18/09/2025 | 14:08:36.152 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 18/09/2025 | 14:08:27.035 | 11 | 345.90 | |
| 11 | 345.90 | |||
| 11 | 345.90 | |||
| 18/09/2025 | 14:08:22.974 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 18/09/2025 | 14:08:07.773 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 18/09/2025 | 14:06:56.292 | 8 | 345.90 | |
| 8 | 345.90 | |||
| 8 | 345.90 | |||
| 18/09/2025 | 14:06:47.328 | 29 | 345.80 | |
| 29 | 345.80 | |||
| 29 | 345.80 | |||
| 18/09/2025 | 14:06:45.021 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 18/09/2025 | 14:04:35.052 | 4 | 345.90 | |
| 4 | 345.90 | |||
| 4 | 345.90 | |||
| 18/09/2025 | 14:03:06.950 | 15 | 345.80 | |
| 15 | 345.80 | |||
| 15 | 345.80 | |||
| 18/09/2025 | 14:00:28.366 | 2 | 345.80 | |
| 2 | 345.80 | |||
| 2 | 345.80 | |||
| 18/09/2025 | 14:00:06.889 | 20 | 345.60 | |
| 20 | 345.60 | |||
| 20 | 345.60 | |||
| 18/09/2025 | 13:59:29.657 | 150 | 345.70 | |
| 150 | 345.70 | |||
| 150 | 345.70 | |||
| 18/09/2025 | 13:57:57.275 | 10 | 345.80 | |
| 10 | 345.80 | |||
| 10 | 345.80 | |||
| 18/09/2025 | 13:57:30.617 | 20 | 345.80 | |
| 14 | 345.80 | |||
| 20 | 345.80 | |||
| 6 | 345.80 | |||
| 18/09/2025 | 13:56:58.591 | 12 | 345.70 | |
| 12 | 345.70 | |||
| 12 | 345.70 | |||
| 18/09/2025 | 13:55:56.850 | 25 | 345.50 | |
| 25 | 345.50 | |||
| 25 | 345.50 | |||
| 18/09/2025 | 13:55:48.963 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 18/09/2025 | 13:55:41.482 | 6 | 345.60 | |
| 6 | 345.60 | |||
| 6 | 345.60 | |||
| 18/09/2025 | 13:55:28.134 | 1 | 345.70 | |
| 1 | 345.70 | |||
| 1 | 345.70 | |||
| 18/09/2025 | 13:55:25.912 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 18/09/2025 | 13:54:16.849 | 15 | 345.60 | |
| 15 | 345.60 | |||
| 15 | 345.60 | |||
| 18/09/2025 | 13:54:03.391 | 150 | 345.50 | |
| 150 | 345.50 | |||
| 150 | 345.50 | |||
| 18/09/2025 | 13:53:50.148 | 150 | 345.60 | |
| 150 | 345.60 | |||
| 150 | 345.60 | |||
| 18/09/2025 | 13:53:29.885 | 150 | 345.60 | |
| 150 | 345.60 | |||
| 150 | 345.60 | |||
| 18/09/2025 | 13:51:41.770 | 50 | 345.70 | |
| 50 | 345.70 | |||
| 50 | 345.70 | |||
| 18/09/2025 | 13:51:34.497 | 150 | 345.70 | |
| 150 | 345.70 | |||
| 150 | 345.70 | |||
| 18/09/2025 | 13:49:58.713 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 18/09/2025 | 13:49:39.036 | 25 | 345.80 | |
| 25 | 345.80 | |||
| 25 | 345.80 | |||
| 18/09/2025 | 13:49:08.724 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 18/09/2025 | 13:48:35.607 | 10 | 346.00 | |
| 10 | 346.00 | |||
| 10 | 346.00 | |||
| 18/09/2025 | 13:44:28.382 | 13 | 345.70 | |
| 13 | 345.70 | |||
| 13 | 345.70 | |||
| 18/09/2025 | 13:43:32.122 | 15 | 345.80 | |
| 15 | 345.80 | |||
| 15 | 345.80 | |||
| 18/09/2025 | 13:42:50.488 | 2 | 345.70 | |
| 2 | 345.70 | |||
| 2 | 345.70 | |||
| 18/09/2025 | 13:42:40.042 | 30 | 345.80 | |
| 30 | 345.80 | |||
| 30 | 345.80 | |||
| 18/09/2025 | 13:41:05.096 | 15 | 345.90 | |
| 15 | 345.90 | |||
| 15 | 345.90 | |||
| 18/09/2025 | 13:40:42.362 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 18/09/2025 | 13:40:38.283 | 10 | 345.90 | |
| 10 | 345.90 | |||
| 10 | 345.90 | |||
| 18/09/2025 | 13:40:31.066 | 5 | 345.80 | |
| 5 | 345.80 | |||
| 5 | 345.80 | |||
| 18/09/2025 | 13:39:23.661 | 8 | 346.10 | |
| 8 | 346.10 | |||
| 8 | 346.10 | |||
| 18/09/2025 | 13:37:52.477 | 10 | 346.00 | |
| 10 | 346.00 | |||
| 10 | 346.00 | |||
| 18/09/2025 | 13:34:38.962 | 50 | 346.40 | |
| 50 | 346.40 | |||
| 50 | 346.40 | |||
| 18/09/2025 | 13:33:01.544 | 6 | 346.40 | |
| 6 | 346.40 | |||
| 6 | 346.40 | |||
| 18/09/2025 | 13:32:27.763 | 8 | 346.20 | |
| 8 | 346.20 | |||
| 8 | 346.20 | |||
| 18/09/2025 | 13:29:38.433 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 18/09/2025 | 13:28:13.844 | 3 | 345.90 | |
| 3 | 345.90 | |||
| 3 | 345.90 | |||
| 18/09/2025 | 13:27:03.034 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 18/09/2025 | 13:26:22.718 | 15 | 345.80 | |
| 15 | 345.80 | |||
| 15 | 345.80 | |||
| 18/09/2025 | 13:25:52.535 | 1 | 345.70 | |
| 1 | 345.70 | |||
| 1 | 345.70 | |||
| 18/09/2025 | 13:24:16.088 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 18/09/2025 | 13:24:14.068 | 50 | 345.90 | |
| 50 | 345.90 | |||
| 50 | 345.90 | |||
| 18/09/2025 | 13:24:10.681 | 150 | 345.90 | |
| 150 | 345.90 | |||
| 150 | 345.90 | |||
| 18/09/2025 | 13:24:05.259 | 10 | 345.90 | |
| 10 | 345.90 | |||
| 10 | 345.90 | |||
| 18/09/2025 | 13:23:13.525 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 18/09/2025 | 13:23:07.502 | 2 | 345.50 | |
| 2 | 345.50 | |||
| 2 | 345.50 | |||
| 18/09/2025 | 13:22:57.118 | 1 | 345.40 | |
| 1 | 345.40 | |||
| 1 | 345.40 | |||
| 18/09/2025 | 13:21:04.744 | 15 | 345.40 | |
| 15 | 345.40 | |||
| 15 | 345.40 | |||
| 18/09/2025 | 13:20:26.149 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 18/09/2025 | 13:19:31.935 | 1 | 345.10 | |
| 1 | 345.10 | |||
| 1 | 345.10 | |||
| 18/09/2025 | 13:19:04.664 | 30 | 345.10 | |
| 5 | 345.10 | |||
| 30 | 345.10 | |||
| 25 | 345.10 | |||
| 18/09/2025 | 13:19:04.564 | 100 | 345.20 | |
| 100 | 345.20 | |||
| 100 | 345.20 | |||
| 18/09/2025 | 13:17:33.372 | 102 | 345.50 | |
| 102 | 345.50 | |||
| 102 | 345.50 | |||
| 18/09/2025 | 13:16:52.741 | 10 | 345.60 | |
| 10 | 345.60 | |||
| 10 | 345.60 | |||
| 18/09/2025 | 13:16:38.686 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 18/09/2025 | 13:16:11.705 | 19 | 345.50 | |
| 10 | 345.50 | |||
| 9 | 345.50 | |||
| 19 | 345.50 | |||
| 18/09/2025 | 13:15:42.705 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 18/09/2025 | 13:15:38.259 | 1 | 345.60 | |
| 1 | 345.60 | |||
| 1 | 345.60 | |||
| 18/09/2025 | 13:15:38.200 | 3 | 345.60 | |
| 3 | 345.60 | |||
| 3 | 345.60 | |||
| 18/09/2025 | 13:15:37.912 | 18 | 345.70 | |
| 18 | 345.70 | |||
| 18 | 345.70 | |||
| 18/09/2025 | 13:15:28.742 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 18/09/2025 | 13:14:29.012 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 18/09/2025 | 13:13:06.797 | 4 | 345.90 | |
| 4 | 345.90 | |||
| 4 | 345.90 | |||
| 18/09/2025 | 13:12:54.385 | 33 | 346.00 | |
| 33 | 346.00 | |||
| 33 | 346.00 | |||
| 18/09/2025 | 13:12:48.243 | 2 | 346.00 | |
| 2 | 346.00 | |||
| 2 | 346.00 | |||
| 18/09/2025 | 13:11:34.770 | 25 | 346.00 | |
| 25 | 346.00 | |||
| 25 | 346.00 | |||
| 18/09/2025 | 13:10:15.236 | 3 | 346.00 | |
| 3 | 346.00 | |||
| 3 | 346.00 | |||
| 18/09/2025 | 13:10:04.259 | 140 | 346.00 | |
| 10 | 346.00 | |||
| 130 | 346.00 | |||
| 140 | 346.00 | |||
| 18/09/2025 | 13:09:49.386 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 18/09/2025 | 13:09:43.689 | 3 | 346.20 | |
| 3 | 346.20 | |||
| 3 | 346.20 | |||
| 18/09/2025 | 13:09:26.105 | 5 | 346.10 | |
| 5 | 346.10 | |||
| 5 | 346.10 | |||
| 18/09/2025 | 13:09:06.491 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 18/09/2025 | 13:05:52.517 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 18/09/2025 | 13:02:19.223 | 30 | 346.30 | |
| 30 | 346.30 | |||
| 30 | 346.30 | |||
| 18/09/2025 | 13:02:14.673 | 20 | 346.30 | |
| 20 | 346.30 | |||
| 20 | 346.30 | |||
| 18/09/2025 | 13:01:58.033 | 8 | 346.50 | |
| 8 | 346.50 | |||
| 8 | 346.50 | |||
| 18/09/2025 | 13:01:10.630 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 18/09/2025 | 13:00:49.098 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 18/09/2025 | 13:00:07.166 | 37 | 346.10 | |
| 37 | 346.10 | |||
| 37 | 346.10 | |||
| 18/09/2025 | 13:00:06.464 | 35 | 346.10 | |
| 35 | 346.10 | |||
| 35 | 346.10 | |||
| 18/09/2025 | 12:59:54.514 | 31 | 346.10 | |
| 12 | 346.10 | |||
| 31 | 346.10 | |||
| 19 | 346.10 | |||
| 18/09/2025 | 12:58:13.165 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 18/09/2025 | 12:58:11.803 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 18/09/2025 | 12:57:39.993 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 18/09/2025 | 12:57:29.296 | 15 | 346.20 | |
| 15 | 346.20 | |||
| 15 | 346.20 | |||
| 18/09/2025 | 12:55:15.161 | 11 | 346.30 | |
| 11 | 346.30 | |||
| 11 | 346.30 | |||
| 18/09/2025 | 12:54:46.588 | 27 | 346.40 | |
| 27 | 346.40 | |||
| 27 | 346.40 | |||
| 18/09/2025 | 12:54:38.991 | 15 | 346.30 | |
| 15 | 346.30 | |||
| 15 | 346.30 | |||
| 18/09/2025 | 12:54:24.734 | 10 | 346.40 | |
| 10 | 346.40 | |||
| 10 | 346.40 | |||
| 18/09/2025 | 12:51:51.689 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 18/09/2025 | 12:51:12.911 | 60 | 346.40 | |
| 60 | 346.40 | |||
| 60 | 346.40 | |||
| 18/09/2025 | 12:50:40.516 | 2 | 346.30 | |
| 2 | 346.30 | |||
| 2 | 346.30 | |||
| 18/09/2025 | 12:49:38.339 | 15 | 346.40 | |
| 15 | 346.40 | |||
| 15 | 346.40 | |||
| 18/09/2025 | 12:49:17.043 | 50 | 346.50 | |
| 50 | 346.50 | |||
| 50 | 346.50 | |||
| 18/09/2025 | 12:49:08.899 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 18/09/2025 | 12:49:04.414 | 22 | 346.40 | |
| 22 | 346.40 | |||
| 22 | 346.40 | |||
| 18/09/2025 | 12:49:03.583 | 130 | 346.60 | |
| 130 | 346.60 | |||
| 130 | 346.60 | |||
| 18/09/2025 | 12:48:00.340 | 121 | 346.50 | |
| 121 | 346.50 | |||
| 112 | 346.50 | |||
| 9 | 346.50 | |||
| 18/09/2025 | 12:47:21.565 | 87 | 346.50 | |
| 87 | 346.50 | |||
| 87 | 346.50 | |||
| 18/09/2025 | 12:46:33.438 | 4 | 346.40 | |
| 4 | 346.40 | |||
| 4 | 346.40 | |||
| 18/09/2025 | 12:46:05.670 | 8 | 346.40 | |
| 8 | 346.40 | |||
| 8 | 346.40 | |||
| 18/09/2025 | 12:45:07.499 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 18/09/2025 | 12:45:02.343 | 3 | 346.40 | |
| 3 | 346.40 | |||
| 3 | 346.40 | |||
| 18/09/2025 | 12:44:51.497 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 18/09/2025 | 12:44:22.620 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 18/09/2025 | 12:43:59.588 | 150 | 346.50 | |
| 143 | 346.50 | |||
| 150 | 346.50 | |||
| 7 | 346.50 | |||
| 18/09/2025 | 12:43:50.222 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 18/09/2025 | 12:43:32.870 | 6 | 346.50 | |
| 6 | 346.50 | |||
| 6 | 346.50 | |||
| 18/09/2025 | 12:41:27.534 | 2 | 346.50 | |
| 2 | 346.50 | |||
| 2 | 346.50 | |||
| 18/09/2025 | 12:40:28.383 | 20 | 346.00 | |
| 20 | 346.00 | |||
| 20 | 346.00 | |||
| 18/09/2025 | 12:40:20.181 | 6 | 345.90 | |
| 6 | 345.90 | |||
| 6 | 345.90 | |||
| 18/09/2025 | 12:39:55.200 | 29 | 345.90 | |
| 29 | 345.90 | |||
| 29 | 345.90 | |||
| 18/09/2025 | 12:39:19.436 | 20 | 345.90 | |
| 20 | 345.90 | |||
| 20 | 345.90 | |||
| 18/09/2025 | 12:38:45.874 | 7 | 346.10 | |
| 7 | 346.10 | |||
| 7 | 346.10 | |||
| 18/09/2025 | 12:38:08.377 | 44 | 345.90 | |
| 44 | 345.90 | |||
| 44 | 345.90 | |||
| 18/09/2025 | 12:37:35.697 | 10 | 346.00 | |
| 10 | 346.00 | |||
| 10 | 346.00 | |||
| 18/09/2025 | 12:36:03.957 | 20 | 346.10 | |
| 20 | 346.10 | |||
| 20 | 346.10 | |||
| 18/09/2025 | 12:34:34.664 | 10 | 346.00 | |
| 10 | 346.00 | |||
| 10 | 346.00 | |||
| 18/09/2025 | 12:34:15.324 | 1 | 346.30 | |
| 1 | 346.30 | |||
| 1 | 346.30 | |||
| 18/09/2025 | 12:33:31.013 | 15 | 346.10 | |
| 15 | 346.10 | |||
| 15 | 346.10 | |||
| 18/09/2025 | 12:33:19.467 | 2 | 346.20 | |
| 2 | 346.20 | |||
| 2 | 346.20 | |||
| 18/09/2025 | 12:32:47.968 | 144 | 346.10 | |
| 144 | 346.10 | |||
| 144 | 346.10 | |||
| 18/09/2025 | 12:32:17.271 | 2 | 346.00 | |
| 2 | 346.00 | |||
| 2 | 346.00 | |||
| 18/09/2025 | 12:31:49.956 | 60 | 346.00 | |
| 60 | 346.00 | |||
| 60 | 346.00 | |||
| 18/09/2025 | 12:31:01.644 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 18/09/2025 | 12:30:57.952 | 4 | 346.00 | |
| 4 | 346.00 | |||
| 4 | 346.00 | |||
| 18/09/2025 | 12:30:53.222 | 4 | 346.10 | |
| 4 | 346.10 | |||
| 4 | 346.10 | |||
| 18/09/2025 | 12:30:47.305 | 150 | 346.10 | |
| 150 | 346.10 | |||
| 150 | 346.10 | |||
| 18/09/2025 | 12:29:49.305 | 15 | 346.10 | |
| 15 | 346.10 | |||
| 15 | 346.10 | |||
| 18/09/2025 | 12:29:07.234 | 35 | 346.00 | |
| 35 | 346.00 | |||
| 35 | 346.00 | |||
| 18/09/2025 | 12:27:38.857 | 12 | 345.90 | |
| 12 | 345.90 | |||
| 12 | 345.90 | |||
| 18/09/2025 | 12:27:34.798 | 44 | 346.00 | |
| 44 | 346.00 | |||
| 44 | 346.00 | |||
| 18/09/2025 | 12:27:12.423 | 44 | 346.00 | |
| 44 | 346.00 | |||
| 44 | 346.00 | |||
| 18/09/2025 | 12:27:12.046 | 44 | 346.00 | |
| 44 | 346.00 | |||
| 44 | 346.00 | |||
| 18/09/2025 | 12:27:11.850 | 44 | 346.00 | |
| 44 | 346.00 | |||
| 44 | 346.00 | |||
| 18/09/2025 | 12:27:09.279 | 44 | 346.00 | |
| 44 | 346.00 | |||
| 44 | 346.00 | |||
| 18/09/2025 | 12:26:52.651 | 1 | 346.10 | |
| 1 | 346.10 | |||
| 1 | 346.10 | |||
| 18/09/2025 | 12:26:50.510 | 19 | 346.00 | |
| 19 | 346.00 | |||
| 16 | 346.00 | |||
| 3 | 346.00 | |||
| 18/09/2025 | 12:26:44.669 | 44 | 346.00 | |
| 44 | 346.00 | |||
| 44 | 346.00 | |||
| 18/09/2025 | 12:26:08.703 | 77 | 346.00 | |
| 15 | 346.00 | |||
| 20 | 346.00 | |||
| 12 | 346.00 | |||
| 33 | 346.00 | |||
| 44 | 346.00 | |||
| 30 | 346.00 | |||
| 18/09/2025 | 12:23:49.313 | 42 | 346.10 | |
| 42 | 346.10 | |||
| 42 | 346.10 | |||
| 18/09/2025 | 12:23:27.246 | 3 | 346.20 | |
| 3 | 346.20 | |||
| 3 | 346.20 | |||
| 18/09/2025 | 12:23:14.833 | 75 | 346.20 | |
| 75 | 346.20 | |||
| 75 | 346.20 | |||
| 18/09/2025 | 12:23:13.304 | 36 | 346.10 | |
| 36 | 346.10 | |||
| 36 | 346.10 | |||
| 18/09/2025 | 12:21:01.397 | 290 | 346.40 | |
| 40 | 346.40 | |||
| 290 | 346.40 | |||
| 250 | 346.40 | |||
| 18/09/2025 | 12:20:45.194 | 160 | 346.30 | |
| 8 | 346.30 | |||
| 150 | 346.30 | |||
| 160 | 346.30 | |||
| 2 | 346.30 | |||
| 18/09/2025 | 12:18:15.807 | 150 | 346.10 | |
| 150 | 346.10 | |||
| 150 | 346.10 | |||
| 18/09/2025 | 12:16:30.264 | 30 | 346.10 | |
| 30 | 346.10 | |||
| 30 | 346.10 | |||
| 18/09/2025 | 12:15:26.401 | 14 | 346.20 | |
| 14 | 346.20 | |||
| 14 | 346.20 | |||
| 18/09/2025 | 12:13:57.666 | 3 | 346.30 | |
| 3 | 346.30 | |||
| 3 | 346.30 | |||
| 18/09/2025 | 12:12:33.241 | 14 | 346.30 | |
| 14 | 346.30 | |||
| 14 | 346.30 | |||
| 18/09/2025 | 12:12:29.136 | 6 | 346.20 | |
| 6 | 346.20 | |||
| 6 | 346.20 | |||
| 18/09/2025 | 12:12:23.035 | 50 | 346.30 | |
| 50 | 346.30 | |||
| 50 | 346.30 | |||
| 18/09/2025 | 12:12:01.006 | 22 | 346.30 | |
| 22 | 346.30 | |||
| 22 | 346.30 | |||
| 18/09/2025 | 12:11:27.390 | 15 | 346.30 | |
| 15 | 346.30 | |||
| 15 | 346.30 | |||
| 18/09/2025 | 12:11:23.061 | 10 | 346.20 | |
| 10 | 346.20 | |||
| 10 | 346.20 | |||
| 18/09/2025 | 12:11:07.865 | 1 | 346.30 | |
| 1 | 346.30 | |||
| 1 | 346.30 | |||
| 18/09/2025 | 12:10:21.376 | 10 | 346.20 | |
| 10 | 346.20 | |||
| 10 | 346.20 | |||
| 18/09/2025 | 12:07:35.066 | 100 | 346.40 | |
| 100 | 346.40 | |||
| 100 | 346.40 | |||
| 18/09/2025 | 12:07:15.614 | 150 | 346.40 | |
| 150 | 346.40 | |||
| 150 | 346.40 | |||
| 18/09/2025 | 12:05:49.503 | 10 | 346.40 | |
| 10 | 346.40 | |||
| 10 | 346.40 | |||
| 18/09/2025 | 12:05:19.432 | 15 | 346.30 | |
| 15 | 346.30 | |||
| 15 | 346.30 | |||
| 18/09/2025 | 12:03:10.316 | 5 | 346.30 | |
| 5 | 346.30 | |||
| 5 | 346.30 | |||
| 18/09/2025 | 12:03:02.310 | 1 | 346.30 | |
| 1 | 346.30 | |||
| 1 | 346.30 | |||
| 18/09/2025 | 12:02:24.607 | 10 | 346.30 | |
| 10 | 346.30 | |||
| 10 | 346.30 | |||
| 18/09/2025 | 12:02:00.663 | 25 | 346.30 | |
| 25 | 346.30 | |||
| 25 | 346.30 | |||
| 18/09/2025 | 12:01:30.833 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 18/09/2025 | 12:00:47.680 | 30 | 346.10 | |
| 30 | 346.10 | |||
| 30 | 346.10 | |||
| 18/09/2025 | 12:00:16.345 | 43 | 346.30 | |
| 43 | 346.30 | |||
| 43 | 346.30 | |||
| 18/09/2025 | 11:59:39.770 | 50 | 346.10 | |
| 50 | 346.10 | |||
| 50 | 346.10 | |||
| 18/09/2025 | 11:58:46.605 | 18 | 346.10 | |
| 18 | 346.10 | |||
| 18 | 346.10 | |||
| 18/09/2025 | 11:58:32.526 | 1 | 346.20 | |
| 1 | 346.20 | |||
| 1 | 346.20 | |||
| 18/09/2025 | 11:57:15.824 | 10 | 346.10 | |
| 10 | 346.10 | |||
| 10 | 346.10 | |||
| 18/09/2025 | 11:56:05.436 | 5 | 345.80 | |
| 5 | 345.80 | |||
| 5 | 345.80 | |||
| 18/09/2025 | 11:55:45.172 | 86 | 346.00 | |
| 86 | 346.00 | |||
| 86 | 346.00 | |||
| 18/09/2025 | 11:55:18.064 | 10 | 345.80 | |
| 10 | 345.80 | |||
| 10 | 345.80 | |||
| 18/09/2025 | 11:55:02.072 | 6 | 345.90 | |
| 6 | 345.90 | |||
| 6 | 345.90 | |||
| 18/09/2025 | 11:54:45.104 | 10 | 345.90 | |
| 10 | 345.90 | |||
| 10 | 345.90 | |||
| 18/09/2025 | 11:54:13.144 | 41 | 346.00 | |
| 41 | 346.00 | |||
| 41 | 346.00 | |||
| 18/09/2025 | 11:53:26.630 | 30 | 346.20 | |
| 30 | 346.20 | |||
| 30 | 346.20 | |||
| 18/09/2025 | 11:53:25.047 | 10 | 346.20 | |
| 10 | 346.20 | |||
| 10 | 346.20 | |||
| 18/09/2025 | 11:52:37.942 | 80 | 346.30 | |
| 50 | 346.30 | |||
| 80 | 346.30 | |||
| 30 | 346.30 | |||
| 18/09/2025 | 11:52:16.496 | 150 | 346.30 | |
| 150 | 346.30 | |||
| 150 | 346.30 | |||
| 18/09/2025 | 11:51:19.237 | 35 | 346.00 | |
| 35 | 346.00 | |||
| 35 | 346.00 | |||
| 18/09/2025 | 11:51:02.463 | 8 | 346.10 | |
| 8 | 346.10 | |||
| 8 | 346.10 | |||
| 18/09/2025 | 11:50:15.096 | 10 | 346.00 | |
| 10 | 346.00 | |||
| 10 | 346.00 | |||
| 18/09/2025 | 11:49:56.304 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 18/09/2025 | 11:49:42.455 | 14 | 345.90 | |
| 14 | 345.90 | |||
| 14 | 345.90 | |||
| 18/09/2025 | 11:49:32.795 | 15 | 345.90 | |
| 15 | 345.90 | |||
| 15 | 345.90 | |||
| 18/09/2025 | 11:48:54.219 | 47 | 346.00 | |
| 47 | 346.00 | |||
| 47 | 346.00 | |||
| 18/09/2025 | 11:47:56.507 | 6 | 345.80 | |
| 6 | 345.80 | |||
| 6 | 345.80 | |||
| 18/09/2025 | 11:45:23.184 | 15 | 346.00 | |
| 15 | 346.00 | |||
| 15 | 346.00 | |||
| 18/09/2025 | 11:44:52.414 | 15 | 346.00 | |
| 15 | 346.00 | |||
| 15 | 346.00 | |||
| 18/09/2025 | 11:43:30.253 | 20 | 345.90 | |
| 20 | 345.90 | |||
| 20 | 345.90 | |||
| 18/09/2025 | 11:43:23.796 | 10 | 345.90 | |
| 10 | 345.90 | |||
| 10 | 345.90 | |||
| 18/09/2025 | 11:43:07.272 | 150 | 345.80 | |
| 150 | 345.80 | |||
| 20 | 345.80 | |||
| 130 | 345.80 | |||
| 18/09/2025 | 11:43:06.236 | 43 | 345.90 | |
| 43 | 345.90 | |||
| 43 | 345.90 | |||
| 18/09/2025 | 11:42:05.913 | 91 | 346.10 | |
| 91 | 346.10 | |||
| 91 | 346.10 | |||
| 18/09/2025 | 11:41:15.384 | 45 | 346.20 | |
| 45 | 346.20 | |||
| 45 | 346.20 | |||
| 18/09/2025 | 11:41:08.898 | 52 | 346.20 | |
| 52 | 346.20 | |||
| 52 | 346.20 | |||
| 18/09/2025 | 11:39:10.816 | 2 | 346.40 | |
| 2 | 346.40 | |||
| 2 | 346.40 | |||
| 18/09/2025 | 11:39:09.178 | 2 | 346.40 | |
| 2 | 346.40 | |||
| 2 | 346.40 | |||
| 18/09/2025 | 11:38:08.971 | 10 | 346.30 | |
| 10 | 346.30 | |||
| 10 | 346.30 | |||
| 18/09/2025 | 11:37:32.764 | 1 | 346.30 | |
| 1 | 346.30 | |||
| 1 | 346.30 | |||
| 18/09/2025 | 11:35:44.619 | 30 | 346.10 | |
| 30 | 346.10 | |||
| 30 | 346.10 | |||
| 18/09/2025 | 11:34:30.808 | 8 | 346.30 | |
| 8 | 346.30 | |||
| 8 | 346.30 | |||
| 18/09/2025 | 11:33:48.824 | 10 | 346.60 | |
| 10 | 346.60 | |||
| 10 | 346.60 | |||
| 18/09/2025 | 11:33:05.431 | 2 | 346.60 | |
| 2 | 346.60 | |||
| 2 | 346.60 | |||
| 18/09/2025 | 11:32:59.758 | 7 | 346.50 | |
| 7 | 346.50 | |||
| 7 | 346.50 | |||
| 18/09/2025 | 11:32:55.107 | 60 | 346.40 | |
| 60 | 346.40 | |||
| 60 | 346.40 | |||
| 18/09/2025 | 11:32:43.333 | 50 | 346.40 | |
| 50 | 346.40 | |||
| 50 | 346.40 | |||
| 18/09/2025 | 11:32:00.542 | 54 | 346.40 | |
| 52 | 346.40 | |||
| 4 | 346.40 | |||
| 50 | 346.40 | |||
| 2 | 346.40 | |||
| 18/09/2025 | 11:31:06.646 | 150 | 346.70 | |
| 150 | 346.70 | |||
| 150 | 346.70 | |||
| 18/09/2025 | 11:29:51.389 | 18 | 346.50 | |
| 18 | 346.50 | |||
| 18 | 346.50 | |||
| 18/09/2025 | 11:29:41.272 | 150 | 346.50 | |
| 150 | 346.50 | |||
| 150 | 346.50 | |||
| 18/09/2025 | 11:28:43.667 | 4 | 346.70 | |
| 4 | 346.70 | |||
| 4 | 346.70 | |||
| 18/09/2025 | 11:28:13.416 | 10 | 346.60 | |
| 10 | 346.60 | |||
| 10 | 346.60 | |||
| 18/09/2025 | 11:28:10.057 | 2 | 346.70 | |
| 2 | 346.70 | |||
| 2 | 346.70 | |||
| 18/09/2025 | 11:25:55.948 | 2 | 346.50 | |
| 2 | 346.50 | |||
| 2 | 346.50 | |||
| 18/09/2025 | 11:25:24.536 | 4 | 346.60 | |
| 4 | 346.60 | |||
| 4 | 346.60 | |||
| 18/09/2025 | 11:23:46.753 | 15 | 346.80 | |
| 15 | 346.80 | |||
| 15 | 346.80 | |||
| 18/09/2025 | 11:22:27.811 | 30 | 346.60 | |
| 30 | 346.60 | |||
| 30 | 346.60 | |||
| 18/09/2025 | 11:22:06.452 | 7 | 346.80 | |
| 7 | 346.80 | |||
| 7 | 346.80 | |||
| 18/09/2025 | 11:21:27.941 | 8 | 346.90 | |
| 8 | 346.90 | |||
| 8 | 346.90 | |||
| 18/09/2025 | 11:20:14.426 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 18/09/2025 | 11:19:58.893 | 70 | 346.50 | |
| 50 | 346.50 | |||
| 70 | 346.50 | |||
| 20 | 346.50 | |||
| 18/09/2025 | 11:19:26.391 | 10 | 347.00 | |
| 3 | 347.00 | |||
| 10 | 347.00 | |||
| 7 | 347.00 | |||
| 18/09/2025 | 11:19:22.258 | 5 | 347.10 | |
| 5 | 347.10 | |||
| 5 | 347.10 | |||
| 18/09/2025 | 11:18:18.743 | 2 | 347.30 | |
| 2 | 347.30 | |||
| 2 | 347.30 | |||
| 18/09/2025 | 11:18:18.453 | 8 | 347.30 | |
| 8 | 347.30 | |||
| 8 | 347.30 | |||
| 18/09/2025 | 11:17:00.228 | 5 | 347.50 | |
| 5 | 347.50 | |||
| 5 | 347.50 | |||
| 18/09/2025 | 11:16:20.013 | 14 | 347.40 | |
| 14 | 347.40 | |||
| 14 | 347.40 | |||
| 18/09/2025 | 11:16:00.164 | 1 | 347.20 | |
| 1 | 347.20 | |||
| 1 | 347.20 | |||
| 18/09/2025 | 11:15:14.507 | 33 | 347.20 | |
| 33 | 347.20 | |||
| 33 | 347.20 | |||
| 18/09/2025 | 11:14:32.017 | 10 | 347.20 | |
| 10 | 347.20 | |||
| 10 | 347.20 | |||
| 18/09/2025 | 11:13:41.563 | 20 | 347.60 | |
| 20 | 347.60 | |||
| 20 | 347.60 | |||
| 18/09/2025 | 11:13:31.621 | 150 | 347.60 | |
| 150 | 347.60 | |||
| 150 | 347.60 | |||
| 18/09/2025 | 11:13:23.805 | 150 | 347.30 | |
| 150 | 347.30 | |||
| 150 | 347.30 | |||
| 18/09/2025 | 11:12:52.099 | 10 | 347.30 | |
| 10 | 347.30 | |||
| 10 | 347.30 | |||
| 18/09/2025 | 11:12:17.146 | 15 | 347.40 | |
| 15 | 347.40 | |||
| 15 | 347.40 | |||
| 18/09/2025 | 11:11:53.344 | 17 | 347.60 | |
| 17 | 347.60 | |||
| 17 | 347.60 | |||
| 18/09/2025 | 11:11:44.638 | 7 | 347.60 | |
| 7 | 347.60 | |||
| 7 | 347.60 | |||
| 18/09/2025 | 11:11:15.603 | 15 | 347.60 | |
| 15 | 347.60 | |||
| 15 | 347.60 | |||
| 18/09/2025 | 11:10:53.221 | 115 | 347.50 | |
| 115 | 347.50 | |||
| 115 | 347.50 | |||
| 18/09/2025 | 11:10:34.389 | 35 | 347.50 | |
| 35 | 347.50 | |||
| 35 | 347.50 | |||
| 18/09/2025 | 11:10:21.773 | 150 | 347.50 | |
| 150 | 347.50 | |||
| 150 | 347.50 | |||
| 18/09/2025 | 11:06:59.195 | 20 | 347.40 | |
| 20 | 347.40 | |||
| 20 | 347.40 | |||
| 18/09/2025 | 11:06:03.635 | 14 | 347.50 | |
| 14 | 347.50 | |||
| 14 | 347.50 | |||
| 18/09/2025 | 11:05:20.384 | 3 | 347.50 | |
| 3 | 347.50 | |||
| 3 | 347.50 | |||
| 18/09/2025 | 11:05:00.176 | 10 | 347.50 | |
| 10 | 347.50 | |||
| 10 | 347.50 | |||
| 18/09/2025 | 11:04:18.833 | 1 | 347.80 | |
| 1 | 347.80 | |||
| 1 | 347.80 | |||
| 18/09/2025 | 11:04:07.912 | 140 | 347.90 | |
| 140 | 347.90 | |||
| 140 | 347.90 | |||
| 18/09/2025 | 11:04:00.072 | 37 | 347.90 | |
| 37 | 347.90 | |||
| 37 | 347.90 | |||
| 18/09/2025 | 11:03:12.864 | 2 | 347.50 | |
| 2 | 347.50 | |||
| 2 | 347.50 | |||
| 18/09/2025 | 11:01:58.069 | 350 | 347.90 | |
| 350 | 347.90 | |||
| 350 | 347.90 | |||
| 18/09/2025 | 11:01:51.448 | 150 | 347.70 | |
| 150 | 347.70 | |||
| 150 | 347.70 | |||
| 18/09/2025 | 11:01:48.927 | 25 | 347.50 | |
| 25 | 347.50 | |||
| 25 | 347.50 | |||
| 18/09/2025 | 11:01:07.778 | 13 | 347.80 | |
| 13 | 347.80 | |||
| 13 | 347.80 | |||
| 18/09/2025 | 11:00:30.013 | 5 | 347.80 | |
| 5 | 347.80 | |||
| 5 | 347.80 | |||
| 18/09/2025 | 10:58:45.530 | 20 | 347.70 | |
| 20 | 347.70 | |||
| 20 | 347.70 | |||
| 18/09/2025 | 10:57:51.344 | 10 | 347.60 | |
| 10 | 347.60 | |||
| 10 | 347.60 | |||
| 18/09/2025 | 10:57:49.745 | 1 | 347.60 | |
| 1 | 347.60 | |||
| 1 | 347.60 | |||
| 18/09/2025 | 10:57:43.973 | 3 | 347.60 | |
| 3 | 347.60 | |||
| 3 | 347.60 | |||
| 18/09/2025 | 10:57:35.110 | 25 | 347.90 | |
| 25 | 347.90 | |||
| 25 | 347.90 | |||
| 18/09/2025 | 10:57:29.228 | 150 | 347.90 | |
| 150 | 347.90 | |||
| 150 | 347.90 | |||
| 18/09/2025 | 10:57:17.347 | 150 | 347.80 | |
| 150 | 347.80 | |||
| 150 | 347.80 | |||
| 18/09/2025 | 10:56:35.978 | 50 | 347.80 | |
| 50 | 347.80 | |||
| 50 | 347.80 | |||
| 18/09/2025 | 10:55:55.531 | 102 | 347.60 | |
| 102 | 347.60 | |||
| 102 | 347.60 | |||
| 18/09/2025 | 10:55:44.017 | 14 | 347.60 | |
| 14 | 347.60 | |||
| 14 | 347.60 | |||
| 18/09/2025 | 10:55:38.374 | 1 | 347.80 | |
| 1 | 347.80 | |||
| 1 | 347.80 | |||
| 18/09/2025 | 10:55:32.961 | 25 | 347.60 | |
| 25 | 347.60 | |||
| 25 | 347.60 | |||
| 18/09/2025 | 10:54:37.712 | 15 | 347.40 | |
| 15 | 347.40 | |||
| 15 | 347.40 | |||
| 18/09/2025 | 10:53:07.067 | 4 | 347.80 | |
| 4 | 347.80 | |||
| 4 | 347.80 | |||
| 18/09/2025 | 10:52:42.768 | 3 | 347.80 | |
| 3 | 347.80 | |||
| 3 | 347.80 | |||
| 18/09/2025 | 10:52:38.710 | 30 | 347.80 | |
| 30 | 347.80 | |||
| 30 | 347.80 | |||
| 18/09/2025 | 10:51:54.452 | 50 | 347.70 | |
| 50 | 347.70 | |||
| 50 | 347.70 | |||
| 18/09/2025 | 10:51:44.023 | 20 | 347.70 | |
| 20 | 347.70 | |||
| 20 | 347.70 | |||
| 18/09/2025 | 10:51:19.386 | 15 | 347.50 | |
| 15 | 347.50 | |||
| 15 | 347.50 | |||
| 18/09/2025 | 10:51:19.303 | 8 | 347.60 | |
| 8 | 347.60 | |||
| 8 | 347.60 | |||
| 18/09/2025 | 10:50:19.384 | 10 | 347.80 | |
| 10 | 347.80 | |||
| 10 | 347.80 | |||
| 18/09/2025 | 10:49:16.935 | 100 | 347.90 | |
| 100 | 347.90 | |||
| 100 | 347.90 | |||
| 18/09/2025 | 10:48:43.789 | 3 | 347.70 | |
| 3 | 347.70 | |||
| 3 | 347.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 901.50
Ask: 1 902.50
Turnover: 47 922 TEUR -
Novo-Nordisk AS
Bid: 53.07 / Ask: 53.09
Turnover: 26 293 TEUR -
Nvidia Corp.
Bid: 148.34 / Ask: 148.42
Turnover: 23 536 TEUR -
ASML Holding N.V.
Bid: 788.80 / Ask: 789.20
Turnover: 19 752 TEUR -
Intel Corp.
Bid: 27.235 / Ask: 27.255
Turnover: 19 642 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 14:38:23
Last Update:
18/09/2025 @ 14:38:23