Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

808

1126

42,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	10:24:19,532	600		41,89
			600	41,89
			600	41,89
13.06.2025	10:23:10,491	110		41,91
			110	41,91
			110	41,91
13.06.2025	10:22:59,224	1		41,90
			1	41,90
			1	41,90
13.06.2025	10:22:50,666	57		41,90
			57	41,90
			57	41,90
13.06.2025	10:21:54,536	350		41,90
			250	41,90
			100	41,90
			350	41,90
13.06.2025	10:21:51,089	6		41,92
			6	41,92
			6	41,92
13.06.2025	10:21:18,195	700		41,95
			700	41,95
			700	41,95
13.06.2025	10:21:05,059	65		41,97
			65	41,97
			65	41,97
13.06.2025	10:20:21,167	50		41,97
			50	41,97
			50	41,97
13.06.2025	10:20:14,686	800		41,96
			800	41,96
			800	41,96
13.06.2025	10:20:14,237	250		41,96
			250	41,96
			250	41,96
13.06.2025	10:20:00,481	358		41,97
			358	41,97
			358	41,97
13.06.2025	10:19:52,707	800		41,97
			800	41,97
			800	41,97
13.06.2025	10:18:24,112	5		41,94
			5	41,94
			5	41,94
13.06.2025	10:17:57,048	6		41,94
			6	41,94
			6	41,94
13.06.2025	10:17:21,462	285		41,95
			85	41,95
			200	41,95
			285	41,95
13.06.2025	10:17:02,872	800		41,95
			800	41,95
			800	41,95
13.06.2025	10:16:49,093	89		41,96
			89	41,96
			89	41,96
13.06.2025	10:15:35,171	50		41,96
			50	41,96
			50	41,96
13.06.2025	10:15:23,681	30		41,99
			30	41,99
			30	41,99
13.06.2025	10:14:38,394	500		41,98
			500	41,98
			500	41,98
13.06.2025	10:14:10,556	360		41,96
			360	41,96
			360	41,96
13.06.2025	10:14:07,722	35		41,96
			35	41,96
			35	41,96
13.06.2025	10:14:05,876	47		41,96
			47	41,96
			47	41,96
13.06.2025	10:14:03,830	17		41,96
			17	41,96
			17	41,96
13.06.2025	10:13:54,369	30		41,97
			30	41,97
			30	41,97
13.06.2025	10:13:36,826	8		41,95
			8	41,95
			8	41,95
13.06.2025	10:12:38,085	130		41,94
			130	41,94
			130	41,94
13.06.2025	10:12:30,580	783		41,95
			783	41,95
			783	41,95
13.06.2025	10:12:22,700	20		41,91
			20	41,91
			20	41,91
13.06.2025	10:12:04,803	15		41,90
			15	41,90
			15	41,90
13.06.2025	10:11:22,416	200		41,94
			200	41,94
			200	41,94
13.06.2025	10:10:11,202	50		42,00
			50	42,00
			50	42,00
13.06.2025	10:10:06,830	120		41,98
			120	41,98
			120	41,98
13.06.2025	10:09:45,576	423		41,95
			40	41,95
			423	41,95
			383	41,95
13.06.2025	10:09:28,489	60		41,99
			60	41,99
			60	41,99
13.06.2025	10:09:11,469	50		42,00
			50	42,00
			50	42,00
13.06.2025	10:08:31,567	100		42,00
			100	42,00
			100	42,00
13.06.2025	10:08:21,587	250		42,02
			250	42,02
			250	42,02
13.06.2025	10:07:27,787	50		42,05
			50	42,05
			50	42,05
13.06.2025	10:07:09,728	100		42,05
			100	42,05
			100	42,05
13.06.2025	10:06:44,449	40		42,04
			40	42,04
			40	42,04
13.06.2025	10:06:13,788	25		42,05
			25	42,05
			25	42,05
13.06.2025	10:05:32,145	100		42,03
			100	42,03
			100	42,03
13.06.2025	10:05:17,336	12		42,03
			12	42,03
			12	42,03
13.06.2025	10:05:03,083	35		42,03
			35	42,03
			35	42,03
13.06.2025	10:03:11,560	23		42,05
			23	42,05
			23	42,05
13.06.2025	10:02:54,496	409		42,03
			409	42,03
			409	42,03
13.06.2025	10:02:41,886	5		42,02
			5	42,02
			5	42,02
13.06.2025	10:02:10,886	50		41,99
			50	41,99
			50	41,99
13.06.2025	10:00:55,471	50		41,96
			50	41,96
			50	41,96
13.06.2025	09:59:30,613	47		41,90
			47	41,90
			47	41,90
13.06.2025	09:59:12,319	500		41,90
			500	41,90
			500	41,90
13.06.2025	09:59:10,835	10		41,90
			10	41,90
			10	41,90
13.06.2025	09:59:08,317	1		41,87
			1	41,87
			1	41,87
13.06.2025	09:58:50,506	100		41,85
			100	41,85
			100	41,85
13.06.2025	09:58:39,754	19		41,89
			19	41,89
			19	41,89
13.06.2025	09:58:33,157	2		41,90
			2	41,90
			2	41,90
13.06.2025	09:57:45,164	10		41,97
			10	41,97
			10	41,97
13.06.2025	09:57:39,361	50		41,96
			50	41,96
			50	41,96
13.06.2025	09:57:37,172	100		41,94
			100	41,94
			100	41,94
13.06.2025	09:57:00,453	50		41,96
			50	41,96
			50	41,96
13.06.2025	09:55:07,337	3		41,99
			3	41,99
			3	41,99
13.06.2025	09:54:30,246	175		42,00
			175	42,00
			175	42,00
13.06.2025	09:54:06,412	50		42,01
			50	42,01
			50	42,01
13.06.2025	09:53:46,124	34		41,99
			34	41,99
			34	41,99
13.06.2025	09:53:19,974	22		41,98
			22	41,98
			22	41,98
13.06.2025	09:53:17,938	40		41,98
			40	41,98
			40	41,98
13.06.2025	09:53:17,517	50		41,98
			50	41,98
			50	41,98
13.06.2025	09:52:59,247	1		41,99
			1	41,99
			1	41,99
13.06.2025	09:52:44,938	100		41,99
			100	41,99
			100	41,99
13.06.2025	09:52:03,483	500		41,99
			500	41,99
			500	41,99
13.06.2025	09:50:52,132	11		41,96
			11	41,96
			11	41,96
13.06.2025	09:50:45,655	120		41,97
			120	41,97
			120	41,97
13.06.2025	09:49:49,549	50		41,94
			50	41,94
			50	41,94
13.06.2025	09:47:50,296	175		41,97
			175	41,97
			175	41,97
13.06.2025	09:47:37,018	500		41,98
			500	41,98
			500	41,98
13.06.2025	09:47:31,315	800		41,97
			800	41,97
			800	41,97
13.06.2025	09:46:57,892	20		41,99
			20	41,99
			20	41,99
13.06.2025	09:46:17,663	35		42,02
			35	42,02
			35	42,02
13.06.2025	09:46:03,619	60		42,00
			60	42,00
			60	42,00
13.06.2025	09:45:03,480	3		42,02
			3	42,02
			3	42,02
13.06.2025	09:44:55,429	11		42,02
			11	42,02
			11	42,02
13.06.2025	09:43:37,721	200		42,06
			200	42,06
			200	42,06
13.06.2025	09:43:17,873	100		42,05
			100	42,05
			100	42,05
13.06.2025	09:43:04,066	35		42,07
			35	42,07
			35	42,07
13.06.2025	09:42:54,239	400		42,06
			400	42,06
			400	42,06
13.06.2025	09:42:50,027	11		42,06
			11	42,06
			11	42,06
13.06.2025	09:42:02,513	47		42,07
			47	42,07
			47	42,07
13.06.2025	09:41:21,032	45		42,05
			45	42,05
			45	42,05
13.06.2025	09:41:20,200	23		42,05
			23	42,05
			23	42,05
13.06.2025	09:41:11,576	100		42,06
			100	42,06
			100	42,06
13.06.2025	09:41:09,574	50		42,06
			50	42,06
			50	42,06
13.06.2025	09:41:09,472	500		42,00
			235	42,00
			500	42,00
			265	42,00
13.06.2025	09:41:06,971	4 758		42,00
			1 000	42,00
			108	42,00
			456	42,00
			3 302	42,00
			50	42,00
			4 500	42,00
			100	42,00
13.06.2025	09:41:01,048	600		41,99
			600	41,99
			600	41,99
13.06.2025	09:41:00,957	109		41,97
			1	41,97
			108	41,97
			109	41,97
13.06.2025	09:40:04,103	780		41,97
			780	41,97
			780	41,97
13.06.2025	09:39:50,635	60		41,97
			60	41,97
			60	41,97
13.06.2025	09:38:53,099	700		41,99
			700	41,99
			700	41,99
13.06.2025	09:38:34,073	130		41,94
			130	41,94
			130	41,94
13.06.2025	09:38:21,273	600		41,94
			600	41,94
			600	41,94
13.06.2025	09:38:10,980	24		41,94
			24	41,94
			24	41,94
13.06.2025	09:38:10,593	42		41,93
			42	41,93
			42	41,93
13.06.2025	09:38:07,585	24		41,96
			24	41,96
			24	41,96
13.06.2025	09:37:40,282	24		41,94
			24	41,94
			24	41,94
13.06.2025	09:37:37,099	59		41,93
			59	41,93
			59	41,93
13.06.2025	09:37:20,197	50		41,94
			50	41,94
			50	41,94
13.06.2025	09:36:56,801	30		41,97
			30	41,97
			30	41,97
13.06.2025	09:36:32,819	10		41,95
			10	41,95
			10	41,95
13.06.2025	09:35:15,569	800		41,89
			800	41,89
			800	41,89
13.06.2025	09:35:15,320	50		41,90
			50	41,90
			50	41,90
13.06.2025	09:34:56,112	80		41,85
			80	41,85
			80	41,85
13.06.2025	09:34:06,707	89		41,85
			89	41,85
			89	41,85
13.06.2025	09:34:02,540	150		41,85
			150	41,85
			150	41,85
13.06.2025	09:33:52,807	200		41,83
			200	41,83
			200	41,83
13.06.2025	09:33:43,425	185		41,88
			185	41,88
			185	41,88
13.06.2025	09:33:42,549	200		41,87
			200	41,87
			200	41,87
13.06.2025	09:32:50,446	100		41,86
			100	41,86
			100	41,86
13.06.2025	09:32:49,160	100		41,87
			100	41,87
			100	41,87
13.06.2025	09:32:24,522	95		41,86
			95	41,86
			95	41,86
13.06.2025	09:32:17,241	300		41,83
			300	41,83
			300	41,83
13.06.2025	09:32:16,585	230		41,87
			230	41,87
			230	41,87
13.06.2025	09:31:51,056	250		41,87
			250	41,87
			250	41,87
13.06.2025	09:31:50,667	100		41,88
			100	41,88
			100	41,88
13.06.2025	09:31:49,091	15		41,86
			15	41,86
			15	41,86
13.06.2025	09:31:43,416	500		41,88
			500	41,88
			500	41,88
13.06.2025	09:30:53,557	600		41,77
			600	41,77
			600	41,77
13.06.2025	09:30:52,019	50		41,77
			50	41,77
			50	41,77
13.06.2025	09:30:01,474	2		41,82
			2	41,82
			2	41,82
13.06.2025	09:29:58,136	500		41,81
			500	41,81
			500	41,81
13.06.2025	09:29:04,802	455		41,81
			455	41,81
			455	41,81
13.06.2025	09:28:57,762	800		41,80
			800	41,80
			800	41,80
13.06.2025	09:27:54,826	50		41,75
			50	41,75
			50	41,75
13.06.2025	09:27:27,497	1 796		41,75
			1 796	41,75
			1 796	41,75
13.06.2025	09:27:15,030	600		41,72
			600	41,72
			600	41,72
13.06.2025	09:26:13,991	16		41,83
			16	41,83
			16	41,83
13.06.2025	09:26:05,231	77		41,79
			77	41,79
			77	41,79
13.06.2025	09:25:57,318	600		41,77
			600	41,77
			600	41,77
13.06.2025	09:25:40,789	83		41,74
			83	41,74
			83	41,74
13.06.2025	09:25:05,676	25		41,75
			25	41,75
			25	41,75
13.06.2025	09:25:01,550	200		41,76
			200	41,76
			200	41,76
13.06.2025	09:24:39,881	60		41,77
			60	41,77
			60	41,77
13.06.2025	09:24:37,546	49		41,76
			49	41,76
			49	41,76
13.06.2025	09:23:44,645	99		41,69
			99	41,69
			99	41,69
13.06.2025	09:23:35,504	50		41,68
			50	41,68
			50	41,68
13.06.2025	09:22:56,381	600		41,74
			600	41,74
			600	41,74
13.06.2025	09:22:56,000	300		41,74
			300	41,74
			100	41,74
			200	41,74
13.06.2025	09:22:49,055	800		41,71
			800	41,71
			800	41,71
13.06.2025	09:22:24,002	300		41,70
			300	41,70
			300	41,70
13.06.2025	09:22:11,099	24		41,71
			24	41,71
			24	41,71
13.06.2025	09:21:27,737	50		41,71
			50	41,71
			50	41,71
13.06.2025	09:21:01,806	300		41,65
			300	41,65
			300	41,65
13.06.2025	09:20:57,543	23		41,68
			23	41,68
			23	41,68
13.06.2025	09:20:52,924	300		41,68
			300	41,68
			300	41,68
13.06.2025	09:20:18,259	20		41,72
			20	41,72
			20	41,72
13.06.2025	09:20:10,330	40		41,70
			40	41,70
			40	41,70
13.06.2025	09:20:03,106	146		41,70
			50	41,70
			96	41,70
			146	41,70
13.06.2025	09:20:00,804	17		41,75
			17	41,75
			17	41,75
13.06.2025	09:19:36,996	720		41,75
			720	41,75
			720	41,75
13.06.2025	09:19:21,519	600		41,75
			600	41,75
			600	41,75
13.06.2025	09:18:56,613	200		41,80
			200	41,80
			200	41,80
13.06.2025	09:18:47,182	400		41,81
			400	41,81
			400	41,81
13.06.2025	09:18:34,294	300		41,81
			300	41,81
			300	41,81
13.06.2025	09:18:18,305	200		41,84
			200	41,84
			200	41,84
13.06.2025	09:18:07,089	3		41,76
			3	41,76
			3	41,76
13.06.2025	09:17:38,213	234		41,77
			234	41,77
			234	41,77
13.06.2025	09:17:34,596	1		41,80
			1	41,80
			1	41,80
13.06.2025	09:17:29,877	600		41,79
			600	41,79
			600	41,79
13.06.2025	09:17:25,021	15		41,75
			15	41,75
			15	41,75
13.06.2025	09:17:02,859	200		41,72
			200	41,72
			200	41,72
13.06.2025	09:17:00,370	70		41,69
			70	41,69
			70	41,69
13.06.2025	09:16:48,708	70		41,66
			70	41,66
			70	41,66
13.06.2025	09:16:44,152	234		41,66
			234	41,66
			234	41,66
13.06.2025	09:16:21,569	800		41,57
			800	41,57
			800	41,57
13.06.2025	09:16:00,896	36		41,57
			36	41,57
			36	41,57
13.06.2025	09:15:55,509	2		41,59
			2	41,59
			2	41,59
13.06.2025	09:15:50,373	50		41,55
			50	41,55
			50	41,55
13.06.2025	09:15:47,116	10		41,55
			10	41,55
			10	41,55
13.06.2025	09:15:43,286	60		41,53
			60	41,53
			60	41,53
13.06.2025	09:15:39,952	10		41,55
			10	41,55
			10	41,55
13.06.2025	09:15:35,044	42		41,54
			42	41,54
			42	41,54
13.06.2025	09:15:20,448	130		41,53
			130	41,53
			130	41,53
13.06.2025	09:15:19,451	166		41,53
			166	41,53
			166	41,53
13.06.2025	09:15:16,423	42		41,53
			42	41,53
			42	41,53
13.06.2025	09:14:44,240	595		41,50
			150	41,50
			25	41,50
			595	41,50
			20	41,50
			400	41,50
13.06.2025	09:14:44,151	200		41,51
			200	41,51
			200	41,51
13.06.2025	09:14:39,165	500		41,52
			500	41,52
			500	41,52
13.06.2025	09:14:36,743	10		41,55
			10	41,55
			10	41,55
13.06.2025	09:14:35,452	50		41,58
			50	41,58
			50	41,58
13.06.2025	09:14:31,354	74		41,59
			50	41,59
			74	41,59
			24	41,59
13.06.2025	09:14:25,504	720		41,57
			720	41,57
			720	41,57
13.06.2025	09:14:10,810	200		41,57
			200	41,57
			200	41,57
13.06.2025	09:14:10,263	60		41,59
			60	41,59
			60	41,59
13.06.2025	09:13:41,281	60		41,55
			60	41,55
			60	41,55
13.06.2025	09:13:20,068	700		41,56
			700	41,56
			700	41,56
13.06.2025	09:13:15,234	50		41,58
			50	41,58
			50	41,58
13.06.2025	09:12:20,872	600		41,50
			600	41,50
			600	41,50
13.06.2025	09:12:04,446	8 400		41,55
			7 134	41,55
			1 171	41,55
			8 400	41,55
			95	41,55
13.06.2025	09:11:48,842	800		41,55
			800	41,55
			800	41,55
13.06.2025	09:11:20,456	220		41,53
			220	41,53
			220	41,53
13.06.2025	09:10:53,953	800		41,50
			800	41,50
			800	41,50
13.06.2025	09:10:53,841	20		41,53
			20	41,53
			20	41,53
13.06.2025	09:10:19,337	600		41,54
			600	41,54
			600	41,54
13.06.2025	09:10:04,249	80		41,45
			80	41,45
			80	41,45
13.06.2025	09:09:56,123	200		41,46
			200	41,46
			200	41,46
13.06.2025	09:09:54,511	50		41,49
			50	41,49
			50	41,49
13.06.2025	09:09:54,405	501		41,49
			50	41,49
			1	41,49
			501	41,49
			50	41,49
			400	41,49
13.06.2025	09:09:05,611	600		41,50
			600	41,50
			600	41,50
13.06.2025	09:09:04,599	100		41,49
			100	41,49
			100	41,49
13.06.2025	09:09:00,521	59		41,52
			59	41,52
			59	41,52
13.06.2025	09:08:45,934	41		41,52
			41	41,52
			41	41,52
13.06.2025	09:08:34,527	20		41,51
			20	41,51
			20	41,51
13.06.2025	09:08:17,663	60		41,38
			60	41,38
			60	41,38
13.06.2025	09:08:17,560	75		41,40
			50	41,40
			75	41,40
			25	41,40
13.06.2025	09:08:13,253	3 000		41,40
			160	41,40
			45	41,40
			2 795	41,40
			3 000	41,40
13.06.2025	09:07:52,150	500		41,39
			500	41,39
			500	41,39
13.06.2025	09:07:50,918	50		41,41
			50	41,41
			50	41,41
13.06.2025	09:07:37,679	40		41,50
			40	41,50
			40	41,50
13.06.2025	09:07:19,262	600		41,49
			600	41,49
			600	41,49
13.06.2025	09:06:47,436	100		41,35
			100	41,35
			100	41,35
13.06.2025	09:06:35,727	250		41,39
			250	41,39
			250	41,39
13.06.2025	09:06:30,317	8		41,40
			8	41,40
			8	41,40
13.06.2025	09:06:20,668	50		41,38
			50	41,38
			50	41,38
13.06.2025	09:06:18,643	60		41,40
			60	41,40
			60	41,40
13.06.2025	09:06:08,718	100		41,38
			100	41,38
			100	41,38
13.06.2025	09:06:06,830	125		41,36
			125	41,36
			125	41,36
13.06.2025	09:06:06,744	30		41,37
			30	41,37
			30	41,37
13.06.2025	09:06:06,579	950		41,38
			600	41,38
			350	41,38
			50	41,38
			400	41,38
			500	41,38
13.06.2025	09:05:55,765	800		41,38
			200	41,38
			800	41,38
			600	41,38
13.06.2025	09:05:55,550	800		41,38
			800	41,38
			800	41,38
13.06.2025	09:05:55,496	85		41,39
			85	41,39
			85	41,39
13.06.2025	09:05:52,568	3 693		41,39
			60	41,39
			65	41,39
			9	41,39
			110	41,39
			70	41,39
			100	41,39
			30	41,39
			205	41,39
			100	41,39
			150	41,39
			5	41,39
			300	41,39
			500	41,39
			25	41,39
			100	41,39
			3 013	41,39
			600	41,39
			160	41,39
			49	41,39
			600	41,39
			80	41,39
			500	41,39
			250	41,39
			145	41,39
			60	41,39
			100	41,39
13.06.2025	09:05:30,492	17 549		41,50
			30	41,50
			1 000	41,50
			70	41,50
			100	41,50
			50	41,50
			5 000	41,50
			47	41,50
			10	41,50
			200	41,50
			120	41,50
			100	41,50
			100	41,50
			15	41,50
			250	41,50
			160	41,50
			50	41,50
			100	41,50
			5 000	41,50
			30	41,50
			50	41,50
			10	41,50
			100	41,50
			100	41,50
			100	41,50
			25	41,50
			25	41,50
			50	41,50
			12	41,50
			100	41,50
			150	41,50
			75	41,50
			72	41,50
			11	41,50
			25	41,50
			40	41,50
			361	41,50
			20	41,50
			10	41,50
			10	41,50
			600	41,50
			56	41,50
			10	41,50
			100	41,50
			50	41,50
			100	41,50
			100	41,50
			100	41,50
			25	41,50
			360	41,50
			100	41,50
			120	41,50
			120	41,50
			50	41,50
			300	41,50
			100	41,50
			409	41,50
			100	41,50
			20	41,50
			200	41,50
			21	41,50
			24	41,50
			50	41,50
			500	41,50
			1 000	41,50
			13 549	41,50
			120	41,50
			36	41,50
			3 000	41,50
13.06.2025	09:04:39,093	565		41,55
			20	41,55
			565	41,55
			45	41,55
			500	41,55
13.06.2025	09:04:35,137	100		41,57
			100	41,57
			100	41,57
13.06.2025	09:04:21,363	267		41,56
			197	41,56
			267	41,56
			70	41,56
13.06.2025	09:04:17,105	20		41,59
			20	41,59
			20	41,59
13.06.2025	09:04:10,810	400		41,59
			400	41,59
			400	41,59
13.06.2025	09:04:03,615	600		41,60
			600	41,60
			600	41,60
13.06.2025	09:04:01,642	100		41,62
			100	41,62
			100	41,62
13.06.2025	09:03:34,496	120		41,62
			120	41,62
			120	41,62
13.06.2025	09:03:25,283	30		41,64
			30	41,64
			30	41,64
13.06.2025	09:03:17,674	103		41,56
			103	41,56
			100	41,56
			3	41,56
13.06.2025	09:03:06,762	700		41,56
			700	41,56
			700	41,56
13.06.2025	09:02:58,670	113		41,58
			100	41,58
			13	41,58
			113	41,58
13.06.2025	09:02:58,563	1 686		41,59
			515	41,59
			1 171	41,59
			250	41,59
			1 434	41,59
			2	41,59
13.06.2025	09:02:36,405	600		41,59
			600	41,59
			600	41,59
13.06.2025	09:02:33,546	300		41,61
			300	41,61
			300	41,61
13.06.2025	09:02:27,815	25		41,59
			25	41,59
			25	41,59
13.06.2025	09:02:27,775	445		41,59
			300	41,59
			80	41,59
			100	41,59
			345	41,59
			65	41,59
13.06.2025	09:02:18,844	487		41,60
			100	41,60
			200	41,60
			27	41,60
			20	41,60
			487	41,60
			100	41,60
			40	41,60
13.06.2025	09:01:48,945	50		41,75
			50	41,75
			50	41,75
13.06.2025	09:01:37,621	35		41,71
			35	41,71
			35	41,71
13.06.2025	09:01:10,193	500		41,61
			400	41,61
			500	41,61
			100	41,61
13.06.2025	09:01:08,525	115		41,62
			115	41,62
			115	41,62
13.06.2025	09:01:06,055	572		41,63
			572	41,63
			572	41,63
13.06.2025	09:01:05,841	600		41,63
			600	41,63
			600	41,63
13.06.2025	09:01:05,709	600		41,63
			600	41,63
			600	41,63
13.06.2025	09:01:05,563	228		41,63
			118	41,63
			100	41,63
			10	41,63
			228	41,63
13.06.2025	09:01:03,958	1 030		41,70
			350	41,70
			200	41,70
			1 030	41,70
			50	41,70
			50	41,70
			70	41,70
			240	41,70
			70	41,70
13.06.2025	09:00:06,205	481		41,88
			481	41,88
			481	41,88
13.06.2025	08:59:50,557	22		41,88
			22	41,88
			22	41,88
13.06.2025	08:58:54,539	500		41,98
			500	41,98
			500	41,98
13.06.2025	08:57:44,029	13		41,88
			13	41,88
			13	41,88
13.06.2025	08:57:32,954	53		41,98
			53	41,98
			53	41,98
13.06.2025	08:55:57,657	30		41,98
			30	41,98
			30	41,98
13.06.2025	08:55:56,385	300		41,98
			300	41,98
			300	41,98
13.06.2025	08:55:55,379	17		41,98
			17	41,98
			17	41,98
13.06.2025	08:55:54,813	10		41,98
			10	41,98
			10	41,98
13.06.2025	08:54:42,167	50		41,88
			50	41,88
			50	41,88
13.06.2025	08:54:19,267	1		41,98
			1	41,98
			1	41,98
13.06.2025	08:54:17,957	2		41,98
			2	41,98
			2	41,98
13.06.2025	08:53:44,660	1		41,98
			1	41,98
			1	41,98
13.06.2025	08:53:43,847	5		41,98
			5	41,98
			5	41,98
13.06.2025	08:53:23,164	50		41,88
			50	41,88
			50	41,88
13.06.2025	08:53:21,290	45		41,88
			45	41,88
			45	41,88
13.06.2025	08:52:45,632	15		41,98
			15	41,98
			15	41,98
13.06.2025	08:52:34,652	116		41,88
			116	41,88
			116	41,88
13.06.2025	08:52:20,735	100		41,98
			50	41,98
			50	41,98
			100	41,98
13.06.2025	08:51:07,947	20		41,98
			20	41,98
			20	41,98
13.06.2025	08:50:52,083	5		41,98
			5	41,98
			5	41,98
13.06.2025	08:48:50,580	25		41,96
			25	41,96
			25	41,96
13.06.2025	08:47:37,346	23		41,88
			23	41,88
			23	41,88
13.06.2025	08:47:29,855	15		41,96
			15	41,96
			15	41,96
13.06.2025	08:47:10,511	50		41,96
			50	41,96
			50	41,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung