HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1579
69,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 10:16:50,820 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 25.11.2025 | 10:16:29,298 | 250 | 70,55 | |
| 250 | 70,55 | |||
| 250 | 70,55 | |||
| 25.11.2025 | 10:16:26,580 | 250 | 70,55 | |
| 250 | 70,55 | |||
| 250 | 70,55 | |||
| 25.11.2025 | 10:15:32,544 | 30 | 70,60 | |
| 30 | 70,60 | |||
| 30 | 70,60 | |||
| 25.11.2025 | 10:15:24,811 | 84 | 70,60 | |
| 84 | 70,60 | |||
| 84 | 70,60 | |||
| 25.11.2025 | 10:14:46,745 | 220 | 70,60 | |
| 220 | 70,60 | |||
| 220 | 70,60 | |||
| 25.11.2025 | 10:14:35,260 | 164 | 70,70 | |
| 164 | 70,70 | |||
| 164 | 70,70 | |||
| 25.11.2025 | 10:14:23,961 | 71 | 70,70 | |
| 71 | 70,70 | |||
| 71 | 70,70 | |||
| 25.11.2025 | 10:14:12,234 | 5 | 70,65 | |
| 5 | 70,65 | |||
| 5 | 70,65 | |||
| 25.11.2025 | 10:14:10,582 | 42 | 70,70 | |
| 42 | 70,70 | |||
| 42 | 70,70 | |||
| 25.11.2025 | 10:13:49,324 | 15 | 70,70 | |
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 25.11.2025 | 10:13:34,570 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:13:31,811 | 45 | 70,70 | |
| 45 | 70,70 | |||
| 45 | 70,70 | |||
| 25.11.2025 | 10:13:13,904 | 185 | 70,65 | |
| 185 | 70,65 | |||
| 185 | 70,65 | |||
| 25.11.2025 | 10:12:49,412 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:12:46,135 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 10:12:38,491 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 25.11.2025 | 10:12:30,106 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:12:23,272 | 70 | 70,70 | |
| 70 | 70,70 | |||
| 70 | 70,70 | |||
| 25.11.2025 | 10:11:43,403 | 185 | 70,60 | |
| 185 | 70,60 | |||
| 185 | 70,60 | |||
| 25.11.2025 | 10:11:37,237 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25.11.2025 | 10:11:29,283 | 40 | 70,70 | |
| 40 | 70,70 | |||
| 40 | 70,70 | |||
| 25.11.2025 | 10:11:17,224 | 8 | 70,65 | |
| 8 | 70,65 | |||
| 8 | 70,65 | |||
| 25.11.2025 | 10:10:39,807 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 25.11.2025 | 10:10:23,350 | 5 | 70,75 | |
| 5 | 70,75 | |||
| 5 | 70,75 | |||
| 25.11.2025 | 10:10:08,630 | 42 | 70,75 | |
| 42 | 70,75 | |||
| 42 | 70,75 | |||
| 25.11.2025 | 10:09:57,475 | 56 | 70,80 | |
| 56 | 70,80 | |||
| 56 | 70,80 | |||
| 25.11.2025 | 10:09:41,727 | 200 | 70,65 | |
| 200 | 70,65 | |||
| 200 | 70,65 | |||
| 25.11.2025 | 10:09:37,799 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 10:09:37,716 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 10:09:32,075 | 40 | 70,80 | |
| 40 | 70,80 | |||
| 40 | 70,80 | |||
| 25.11.2025 | 10:09:26,189 | 20 | 70,75 | |
| 20 | 70,75 | |||
| 20 | 70,75 | |||
| 25.11.2025 | 10:09:15,805 | 14 | 70,75 | |
| 14 | 70,75 | |||
| 14 | 70,75 | |||
| 25.11.2025 | 10:06:41,643 | 20 | 70,75 | |
| 20 | 70,75 | |||
| 20 | 70,75 | |||
| 25.11.2025 | 10:06:17,820 | 60 | 70,75 | |
| 60 | 70,75 | |||
| 60 | 70,75 | |||
| 25.11.2025 | 10:06:11,278 | 15 | 70,75 | |
| 15 | 70,75 | |||
| 8 | 70,75 | |||
| 7 | 70,75 | |||
| 25.11.2025 | 10:05:37,206 | 84 | 70,75 | |
| 84 | 70,75 | |||
| 84 | 70,75 | |||
| 25.11.2025 | 10:05:33,787 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:05:31,159 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 25.11.2025 | 10:05:02,280 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 25.11.2025 | 10:04:56,840 | 35 | 70,70 | |
| 35 | 70,70 | |||
| 35 | 70,70 | |||
| 25.11.2025 | 10:04:44,048 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:04:36,070 | 6 | 70,60 | |
| 6 | 70,60 | |||
| 6 | 70,60 | |||
| 25.11.2025 | 10:03:48,982 | 75 | 70,70 | |
| 75 | 70,70 | |||
| 75 | 70,70 | |||
| 25.11.2025 | 10:03:48,312 | 40 | 70,55 | |
| 40 | 70,55 | |||
| 40 | 70,55 | |||
| 25.11.2025 | 10:03:45,539 | 250 | 70,55 | |
| 250 | 70,55 | |||
| 250 | 70,55 | |||
| 25.11.2025 | 10:03:11,674 | 50 | 70,55 | |
| 50 | 70,55 | |||
| 50 | 70,55 | |||
| 25.11.2025 | 10:02:52,214 | 15 | 70,75 | |
| 15 | 70,75 | |||
| 15 | 70,75 | |||
| 25.11.2025 | 10:02:14,127 | 3 | 70,70 | |
| 3 | 70,70 | |||
| 3 | 70,70 | |||
| 25.11.2025 | 10:01:27,358 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 25.11.2025 | 10:01:22,219 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 10:01:02,038 | 6 | 70,55 | |
| 6 | 70,55 | |||
| 6 | 70,55 | |||
| 25.11.2025 | 10:00:52,300 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 25.11.2025 | 10:00:45,086 | 1 750 | 70,75 | |
| 1 750 | 70,75 | |||
| 1 750 | 70,75 | |||
| 25.11.2025 | 10:00:25,437 | 250 | 70,45 | |
| 250 | 70,45 | |||
| 250 | 70,45 | |||
| 25.11.2025 | 10:00:20,028 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 25.11.2025 | 09:59:40,538 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 25.11.2025 | 09:59:25,775 | 35 | 70,30 | |
| 35 | 70,30 | |||
| 35 | 70,30 | |||
| 25.11.2025 | 09:59:06,495 | 1 250 | 70,15 | |
| 15 | 70,15 | |||
| 1 250 | 70,15 | |||
| 570 | 70,15 | |||
| 665 | 70,15 | |||
| 25.11.2025 | 09:58:59,897 | 250 | 70,25 | |
| 250 | 70,25 | |||
| 250 | 70,25 | |||
| 25.11.2025 | 09:58:54,539 | 250 | 70,25 | |
| 250 | 70,25 | |||
| 250 | 70,25 | |||
| 25.11.2025 | 09:58:54,471 | 250 | 70,25 | |
| 250 | 70,25 | |||
| 250 | 70,25 | |||
| 25.11.2025 | 09:58:43,971 | 8 | 70,35 | |
| 8 | 70,35 | |||
| 8 | 70,35 | |||
| 25.11.2025 | 09:58:37,325 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 20 | 70,40 | |||
| 25.11.2025 | 09:58:24,184 | 143 | 70,30 | |
| 143 | 70,30 | |||
| 143 | 70,30 | |||
| 25.11.2025 | 09:57:52,940 | 15 | 70,25 | |
| 15 | 70,25 | |||
| 15 | 70,25 | |||
| 25.11.2025 | 09:57:22,009 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 25.11.2025 | 09:57:11,639 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 25.11.2025 | 09:56:35,495 | 17 | 70,20 | |
| 17 | 70,20 | |||
| 17 | 70,20 | |||
| 25.11.2025 | 09:56:30,918 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 25.11.2025 | 09:56:29,049 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 25.11.2025 | 09:56:11,607 | 30 | 70,35 | |
| 30 | 70,35 | |||
| 30 | 70,35 | |||
| 25.11.2025 | 09:56:10,906 | 100 | 70,35 | |
| 100 | 70,35 | |||
| 100 | 70,35 | |||
| 25.11.2025 | 09:55:40,542 | 101 | 70,35 | |
| 101 | 70,35 | |||
| 101 | 70,35 | |||
| 25.11.2025 | 09:55:12,073 | 52 | 70,40 | |
| 52 | 70,40 | |||
| 52 | 70,40 | |||
| 25.11.2025 | 09:54:56,623 | 348 | 70,40 | |
| 250 | 70,40 | |||
| 98 | 70,40 | |||
| 348 | 70,40 | |||
| 25.11.2025 | 09:54:50,256 | 20 | 70,35 | |
| 20 | 70,35 | |||
| 20 | 70,35 | |||
| 25.11.2025 | 09:54:22,910 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 25.11.2025 | 09:54:16,488 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 25.11.2025 | 09:54:12,399 | 122 | 70,30 | |
| 122 | 70,30 | |||
| 122 | 70,30 | |||
| 25.11.2025 | 09:54:10,504 | 5 | 70,30 | |
| 5 | 70,30 | |||
| 5 | 70,30 | |||
| 25.11.2025 | 09:53:59,657 | 21 | 70,40 | |
| 21 | 70,40 | |||
| 21 | 70,40 | |||
| 25.11.2025 | 09:53:42,527 | 6 | 70,25 | |
| 6 | 70,25 | |||
| 6 | 70,25 | |||
| 25.11.2025 | 09:53:33,015 | 70 | 70,35 | |
| 70 | 70,35 | |||
| 70 | 70,35 | |||
| 25.11.2025 | 09:52:57,840 | 5 | 70,40 | |
| 5 | 70,40 | |||
| 5 | 70,40 | |||
| 25.11.2025 | 09:52:38,385 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 09:52:34,356 | 200 | 70,35 | |
| 200 | 70,35 | |||
| 200 | 70,35 | |||
| 25.11.2025 | 09:52:18,052 | 15 | 70,40 | |
| 15 | 70,40 | |||
| 15 | 70,40 | |||
| 25.11.2025 | 09:52:09,992 | 40 | 70,40 | |
| 40 | 70,40 | |||
| 40 | 70,40 | |||
| 25.11.2025 | 09:51:37,826 | 55 | 70,20 | |
| 55 | 70,20 | |||
| 55 | 70,20 | |||
| 25.11.2025 | 09:51:23,234 | 7 | 70,20 | |
| 7 | 70,20 | |||
| 7 | 70,20 | |||
| 25.11.2025 | 09:51:20,474 | 60 | 70,25 | |
| 60 | 70,25 | |||
| 60 | 70,25 | |||
| 25.11.2025 | 09:51:17,281 | 200 | 70,35 | |
| 200 | 70,35 | |||
| 200 | 70,35 | |||
| 25.11.2025 | 09:50:42,100 | 90 | 70,50 | |
| 90 | 70,50 | |||
| 90 | 70,50 | |||
| 25.11.2025 | 09:50:39,406 | 3 | 70,45 | |
| 3 | 70,45 | |||
| 3 | 70,45 | |||
| 25.11.2025 | 09:50:10,040 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 25.11.2025 | 09:50:09,681 | 1 | 70,60 | |
| 1 | 70,60 | |||
| 1 | 70,60 | |||
| 25.11.2025 | 09:50:09,403 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 25.11.2025 | 09:50:06,896 | 75 | 70,45 | |
| 75 | 70,45 | |||
| 70 | 70,45 | |||
| 5 | 70,45 | |||
| 25.11.2025 | 09:49:37,809 | 250 | 70,60 | |
| 250 | 70,60 | |||
| 250 | 70,60 | |||
| 25.11.2025 | 09:49:08,807 | 74 | 70,65 | |
| 74 | 70,65 | |||
| 74 | 70,65 | |||
| 25.11.2025 | 09:49:03,232 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:48:58,486 | 28 | 70,70 | |
| 28 | 70,70 | |||
| 28 | 70,70 | |||
| 25.11.2025 | 09:48:51,305 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 25.11.2025 | 09:48:24,344 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:47:35,229 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:47:29,157 | 141 | 70,70 | |
| 141 | 70,70 | |||
| 141 | 70,70 | |||
| 25.11.2025 | 09:46:37,358 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 09:45:54,389 | 13 | 70,65 | |
| 13 | 70,65 | |||
| 13 | 70,65 | |||
| 25.11.2025 | 09:45:48,336 | 40 | 70,65 | |
| 40 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 09:45:05,773 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 25.11.2025 | 09:44:34,072 | 35 | 70,60 | |
| 35 | 70,60 | |||
| 35 | 70,60 | |||
| 25.11.2025 | 09:44:10,114 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 25.11.2025 | 09:43:58,819 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:43:45,328 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 25.11.2025 | 09:43:42,348 | 250 | 70,70 | |
| 250 | 70,70 | |||
| 250 | 70,70 | |||
| 25.11.2025 | 09:43:40,136 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 25.11.2025 | 09:43:37,891 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:43:33,157 | 25 | 70,60 | |
| 25 | 70,60 | |||
| 25 | 70,60 | |||
| 25.11.2025 | 09:43:09,414 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 25.11.2025 | 09:42:59,240 | 250 | 70,75 | |
| 250 | 70,75 | |||
| 250 | 70,75 | |||
| 25.11.2025 | 09:42:58,890 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 25.11.2025 | 09:42:54,276 | 15 | 70,75 | |
| 15 | 70,75 | |||
| 15 | 70,75 | |||
| 25.11.2025 | 09:42:02,235 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:41:52,065 | 400 | 70,85 | |
| 400 | 70,85 | |||
| 400 | 70,85 | |||
| 25.11.2025 | 09:41:43,730 | 3 350 | 71,05 | |
| 713 | 71,05 | |||
| 2 637 | 71,05 | |||
| 3 350 | 71,05 | |||
| 25.11.2025 | 09:41:16,436 | 250 | 70,85 | |
| 250 | 70,85 | |||
| 250 | 70,85 | |||
| 25.11.2025 | 09:40:50,345 | 63 | 70,80 | |
| 63 | 70,80 | |||
| 63 | 70,80 | |||
| 25.11.2025 | 09:40:38,882 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 25.11.2025 | 09:40:16,531 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 25.11.2025 | 09:40:15,281 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 25.11.2025 | 09:39:20,434 | 150 | 70,90 | |
| 150 | 70,90 | |||
| 150 | 70,90 | |||
| 25.11.2025 | 09:39:19,257 | 40 | 71,00 | |
| 40 | 71,00 | |||
| 40 | 71,00 | |||
| 25.11.2025 | 09:39:18,758 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 25.11.2025 | 09:38:58,897 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 150 | 71,00 | |||
| 25.11.2025 | 09:38:56,349 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 25.11.2025 | 09:38:51,216 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 25.11.2025 | 09:38:27,119 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 25.11.2025 | 09:38:22,616 | 250 | 71,00 | |
| 250 | 71,00 | |||
| 250 | 71,00 | |||
| 25.11.2025 | 09:38:11,189 | 35 | 71,00 | |
| 35 | 71,00 | |||
| 35 | 71,00 | |||
| 25.11.2025 | 09:38:10,617 | 15 | 71,05 | |
| 15 | 71,05 | |||
| 15 | 71,05 | |||
| 25.11.2025 | 09:38:10,584 | 115 | 71,05 | |
| 5 | 71,05 | |||
| 10 | 71,05 | |||
| 15 | 71,05 | |||
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 25.11.2025 | 09:37:24,483 | 250 | 70,90 | |
| 250 | 70,90 | |||
| 250 | 70,90 | |||
| 25.11.2025 | 09:36:48,850 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 25.11.2025 | 09:36:44,220 | 5 | 70,85 | |
| 5 | 70,85 | |||
| 5 | 70,85 | |||
| 25.11.2025 | 09:36:38,889 | 40 | 70,85 | |
| 40 | 70,85 | |||
| 40 | 70,85 | |||
| 25.11.2025 | 09:36:25,704 | 14 | 70,85 | |
| 14 | 70,85 | |||
| 14 | 70,85 | |||
| 25.11.2025 | 09:36:19,930 | 150 | 70,95 | |
| 150 | 70,95 | |||
| 150 | 70,95 | |||
| 25.11.2025 | 09:36:18,077 | 1 050 | 70,95 | |
| 1 050 | 70,95 | |||
| 893 | 70,95 | |||
| 157 | 70,95 | |||
| 25.11.2025 | 09:35:59,256 | 250 | 70,80 | |
| 250 | 70,80 | |||
| 250 | 70,80 | |||
| 25.11.2025 | 09:35:49,887 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 25.11.2025 | 09:35:03,270 | 143 | 70,80 | |
| 143 | 70,80 | |||
| 143 | 70,80 | |||
| 25.11.2025 | 09:34:52,215 | 157 | 70,80 | |
| 157 | 70,80 | |||
| 157 | 70,80 | |||
| 25.11.2025 | 09:34:43,110 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 25.11.2025 | 09:34:34,428 | 30 | 70,85 | |
| 30 | 70,85 | |||
| 30 | 70,85 | |||
| 25.11.2025 | 09:34:30,525 | 50 | 70,85 | |
| 50 | 70,85 | |||
| 50 | 70,85 | |||
| 25.11.2025 | 09:34:27,549 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 25.11.2025 | 09:34:17,640 | 400 | 70,85 | |
| 400 | 70,85 | |||
| 400 | 70,85 | |||
| 25.11.2025 | 09:34:09,549 | 300 | 70,85 | |
| 300 | 70,85 | |||
| 300 | 70,85 | |||
| 25.11.2025 | 09:33:58,227 | 250 | 70,80 | |
| 250 | 70,80 | |||
| 250 | 70,80 | |||
| 25.11.2025 | 09:33:53,931 | 150 | 70,75 | |
| 130 | 70,75 | |||
| 150 | 70,75 | |||
| 20 | 70,75 | |||
| 25.11.2025 | 09:33:22,280 | 250 | 70,75 | |
| 250 | 70,75 | |||
| 250 | 70,75 | |||
| 25.11.2025 | 09:33:08,605 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 25.11.2025 | 09:32:42,261 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 25.11.2025 | 09:32:28,980 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 25.11.2025 | 09:32:14,984 | 8 | 70,75 | |
| 8 | 70,75 | |||
| 8 | 70,75 | |||
| 25.11.2025 | 09:32:04,953 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:31:17,777 | 45 | 70,65 | |
| 45 | 70,65 | |||
| 45 | 70,65 | |||
| 25.11.2025 | 09:31:15,575 | 140 | 70,65 | |
| 140 | 70,65 | |||
| 140 | 70,65 | |||
| 25.11.2025 | 09:31:15,068 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:31:06,280 | 258 | 70,70 | |
| 8 | 70,70 | |||
| 250 | 70,70 | |||
| 12 | 70,70 | |||
| 246 | 70,70 | |||
| 25.11.2025 | 09:30:07,552 | 250 | 70,75 | |
| 250 | 70,75 | |||
| 250 | 70,75 | |||
| 25.11.2025 | 09:29:48,723 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 25.11.2025 | 09:29:36,318 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 25.11.2025 | 09:29:35,078 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 25.11.2025 | 09:29:23,915 | 3 | 70,75 | |
| 3 | 70,75 | |||
| 3 | 70,75 | |||
| 25.11.2025 | 09:29:20,469 | 35 | 70,75 | |
| 35 | 70,75 | |||
| 35 | 70,75 | |||
| 25.11.2025 | 09:28:40,585 | 40 | 70,65 | |
| 40 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 09:28:28,343 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 25.11.2025 | 09:28:25,901 | 250 | 70,50 | |
| 250 | 70,50 | |||
| 250 | 70,50 | |||
| 25.11.2025 | 09:28:25,853 | 250 | 70,50 | |
| 250 | 70,50 | |||
| 250 | 70,50 | |||
| 25.11.2025 | 09:28:16,337 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 25.11.2025 | 09:27:39,336 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:27:18,562 | 170 | 70,45 | |
| 170 | 70,45 | |||
| 170 | 70,45 | |||
| 25.11.2025 | 09:26:46,481 | 10 | 70,45 | |
| 10 | 70,45 | |||
| 10 | 70,45 | |||
| 25.11.2025 | 09:26:43,332 | 20 | 70,55 | |
| 20 | 70,55 | |||
| 20 | 70,55 | |||
| 25.11.2025 | 09:26:03,212 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 25.11.2025 | 09:25:36,926 | 7 | 70,60 | |
| 7 | 70,60 | |||
| 7 | 70,60 | |||
| 25.11.2025 | 09:25:15,760 | 40 | 70,65 | |
| 40 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 09:25:05,245 | 54 | 70,65 | |
| 54 | 70,65 | |||
| 4 | 70,65 | |||
| 50 | 70,65 | |||
| 25.11.2025 | 09:25:05,104 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 09:25:01,203 | 250 | 70,65 | |
| 250 | 70,65 | |||
| 250 | 70,65 | |||
| 25.11.2025 | 09:24:55,570 | 450 | 70,65 | |
| 250 | 70,65 | |||
| 160 | 70,65 | |||
| 450 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 09:24:37,824 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 25.11.2025 | 09:24:37,762 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 25.11.2025 | 09:24:22,127 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 25.11.2025 | 09:24:19,684 | 30 | 70,55 | |
| 30 | 70,55 | |||
| 30 | 70,55 | |||
| 25.11.2025 | 09:24:13,595 | 109 | 70,45 | |
| 83 | 70,45 | |||
| 109 | 70,45 | |||
| 26 | 70,45 | |||
| 25.11.2025 | 09:24:13,485 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:24:13,300 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:24:09,047 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:23:54,743 | 200 | 70,50 | |
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 25.11.2025 | 09:23:30,125 | 97 | 70,55 | |
| 97 | 70,55 | |||
| 97 | 70,55 | |||
| 25.11.2025 | 09:23:17,446 | 10 | 70,65 | |
| 10 | 70,65 | |||
| 10 | 70,65 | |||
| 25.11.2025 | 09:22:47,000 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:22:33,549 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 25.11.2025 | 09:22:00,065 | 30 | 70,40 | |
| 30 | 70,40 | |||
| 30 | 70,40 | |||
| 25.11.2025 | 09:21:50,222 | 60 | 70,65 | |
| 60 | 70,65 | |||
| 60 | 70,65 | |||
| 25.11.2025 | 09:21:49,045 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 25.11.2025 | 09:21:48,301 | 688 | 70,70 | |
| 488 | 70,70 | |||
| 200 | 70,70 | |||
| 5 | 70,70 | |||
| 683 | 70,70 | |||
| 25.11.2025 | 09:21:32,373 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 25.11.2025 | 09:21:09,177 | 3 | 70,60 | |
| 3 | 70,60 | |||
| 3 | 70,60 | |||
| 25.11.2025 | 09:21:05,902 | 36 | 70,70 | |
| 36 | 70,70 | |||
| 36 | 70,70 | |||
| 25.11.2025 | 09:20:55,695 | 43 | 70,80 | |
| 43 | 70,80 | |||
| 43 | 70,80 | |||
| 25.11.2025 | 09:20:33,938 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 25.11.2025 | 09:20:14,572 | 22 | 70,75 | |
| 22 | 70,75 | |||
| 22 | 70,75 | |||
| 25.11.2025 | 09:19:49,772 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 25.11.2025 | 09:19:14,457 | 17 | 70,40 | |
| 17 | 70,40 | |||
| 17 | 70,40 | |||
| 25.11.2025 | 09:18:52,056 | 25 | 70,35 | |
| 25 | 70,35 | |||
| 25 | 70,35 | |||
| 25.11.2025 | 09:18:45,041 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 25.11.2025 | 09:18:21,079 | 20 | 70,30 | |
| 20 | 70,30 | |||
| 20 | 70,30 | |||
| 25.11.2025 | 09:17:51,330 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 09:17:51,066 | 12 | 70,70 | |
| 12 | 70,70 | |||
| 12 | 70,70 | |||
| 25.11.2025 | 09:17:43,544 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 25.11.2025 | 09:17:42,302 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 25.11.2025 | 09:17:35,767 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 25.11.2025 | 09:17:34,484 | 230 | 70,75 | |
| 230 | 70,75 | |||
| 230 | 70,75 | |||
| 25.11.2025 | 09:17:02,296 | 141 | 70,70 | |
| 141 | 70,70 | |||
| 141 | 70,70 | |||
| 25.11.2025 | 09:16:54,192 | 35 | 70,60 | |
| 35 | 70,60 | |||
| 35 | 70,60 | |||
| 25.11.2025 | 09:16:17,806 | 18 | 70,60 | |
| 18 | 70,60 | |||
| 18 | 70,60 | |||
| 25.11.2025 | 09:16:14,847 | 15 | 70,60 | |
| 15 | 70,60 | |||
| 15 | 70,60 | |||
| 25.11.2025 | 09:15:43,782 | 150 | 70,45 | |
| 150 | 70,45 | |||
| 150 | 70,45 | |||
| 25.11.2025 | 09:15:14,705 | 200 | 70,35 | |
| 200 | 70,35 | |||
| 200 | 70,35 | |||
| 25.11.2025 | 09:15:11,802 | 1 670 | 70,60 | |
| 658 | 70,60 | |||
| 1 012 | 70,60 | |||
| 1 200 | 70,60 | |||
| 470 | 70,60 | |||
| 25.11.2025 | 09:14:57,894 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 25.11.2025 | 09:14:18,321 | 15 | 70,45 | |
| 15 | 70,45 | |||
| 15 | 70,45 | |||
| 25.11.2025 | 09:14:07,798 | 400 | 70,50 | |
| 300 | 70,50 | |||
| 100 | 70,50 | |||
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 25.11.2025 | 09:14:05,054 | 200 | 70,50 | |
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 25.11.2025 | 09:13:07,064 | 55 | 70,75 | |
| 7 | 70,75 | |||
| 55 | 70,75 | |||
| 48 | 70,75 | |||
| 25.11.2025 | 09:12:21,134 | 150 | 70,50 | |
| 150 | 70,50 | |||
| 150 | 70,50 | |||
| 25.11.2025 | 09:11:54,458 | 10 | 70,45 | |
| 10 | 70,45 | |||
| 10 | 70,45 | |||
| 25.11.2025 | 09:11:29,309 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 25.11.2025 | 09:11:24,884 | 1 730 | 70,50 | |
| 643 | 70,50 | |||
| 1 087 | 70,50 | |||
| 1 730 | 70,50 | |||
| 25.11.2025 | 09:11:22,203 | 750 | 70,55 | |
| 200 | 70,55 | |||
| 750 | 70,55 | |||
| 50 | 70,55 | |||
| 500 | 70,55 | |||
| 25.11.2025 | 09:11:07,169 | 200 | 70,55 | |
| 200 | 70,55 | |||
| 200 | 70,55 | |||
| 25.11.2025 | 09:10:57,465 | 155 | 70,65 | |
| 155 | 70,65 | |||
| 5 | 70,65 | |||
| 150 | 70,65 | |||
| 25.11.2025 | 09:10:40,085 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 25.11.2025 | 09:10:21,855 | 42 | 70,55 | |
| 42 | 70,55 | |||
| 42 | 70,55 | |||
| 25.11.2025 | 09:10:17,853 | 250 | 70,50 | |
| 250 | 70,50 | |||
| 250 | 70,50 | |||
| 25.11.2025 | 09:10:12,224 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 25.11.2025 | 09:10:11,831 | 4 | 70,60 | |
| 4 | 70,60 | |||
| 4 | 70,60 | |||
| 25.11.2025 | 09:10:10,842 | 25 | 70,60 | |
| 5 | 70,60 | |||
| 25 | 70,60 | |||
| 20 | 70,60 | |||
| 25.11.2025 | 09:09:40,118 | 37 | 70,35 | |
| 37 | 70,35 | |||
| 37 | 70,35 | |||
| 25.11.2025 | 09:09:29,061 | 180 | 70,25 | |
| 180 | 70,25 | |||
| 180 | 70,25 | |||
| 25.11.2025 | 09:09:28,941 | 50 | 70,35 | |
| 50 | 70,35 | |||
| 50 | 70,35 | |||
| 25.11.2025 | 09:09:02,824 | 100 | 70,15 | |
| 100 | 70,15 | |||
| 100 | 70,15 | |||
| 25.11.2025 | 09:08:54,805 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 25.11.2025 | 09:08:29,154 | 1 300 | 70,10 | |
| 691 | 70,10 | |||
| 609 | 70,10 | |||
| 1 300 | 70,10 | |||
| 25.11.2025 | 09:08:23,401 | 200 | 70,35 | |
| 200 | 70,35 | |||
| 200 | 70,35 | |||
| 25.11.2025 | 09:08:12,719 | 25 | 70,25 | |
| 25 | 70,25 | |||
| 25 | 70,25 | |||
| 25.11.2025 | 09:07:59,203 | 5 | 70,40 | |
| 5 | 70,40 | |||
| 5 | 70,40 | |||
| 25.11.2025 | 09:07:58,918 | 50 | 70,40 | |
| 50 | 70,40 | |||
| 50 | 70,40 | |||
| 25.11.2025 | 09:07:40,764 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 25.11.2025 | 09:07:40,006 | 15 | 70,20 | |
| 15 | 70,20 | |||
| 15 | 70,20 | |||
| 25.11.2025 | 09:07:38,991 | 28 | 70,25 | |
| 28 | 70,25 | |||
| 28 | 70,25 | |||
| 25.11.2025 | 09:07:33,414 | 2 | 70,40 | |
| 2 | 70,40 | |||
| 2 | 70,40 | |||
| 25.11.2025 | 09:07:29,275 | 150 | 70,30 | |
| 150 | 70,30 | |||
| 150 | 70,30 | |||
| 25.11.2025 | 09:06:33,905 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 25.11.2025 | 09:06:21,572 | 15 | 69,95 | |
| 15 | 69,95 | |||
| 15 | 69,95 | |||
| 25.11.2025 | 09:06:15,210 | 9 | 70,05 | |
| 9 | 70,05 | |||
| 9 | 70,05 | |||
| 25.11.2025 | 09:06:10,156 | 200 | 70,05 | |
| 200 | 70,05 | |||
| 200 | 70,05 | |||
| 25.11.2025 | 09:05:20,608 | 123 | 70,05 | |
| 123 | 70,05 | |||
| 123 | 70,05 | |||
| 25.11.2025 | 09:05:07,990 | 72 | 70,10 | |
| 72 | 70,10 | |||
| 72 | 70,10 | |||
| 25.11.2025 | 09:04:42,512 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 09:04:35,424 | 8 | 70,30 | |
| 8 | 70,30 | |||
| 8 | 70,30 | |||
| 25.11.2025 | 09:04:16,627 | 25 | 70,15 | |
| 25 | 70,15 | |||
| 25 | 70,15 | |||
| 25.11.2025 | 09:04:09,227 | 5 | 70,20 | |
| 5 | 70,20 | |||
| 5 | 70,20 | |||
| 25.11.2025 | 09:04:08,154 | 71 | 70,15 | |
| 71 | 70,15 | |||
| 71 | 70,15 | |||
| 25.11.2025 | 09:04:07,332 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 25.11.2025 | 09:04:02,504 | 200 | 70,25 | |
| 200 | 70,25 | |||
| 200 | 70,25 | |||
| 25.11.2025 | 09:03:33,824 | 32 | 70,20 | |
| 32 | 70,20 | |||
| 32 | 70,20 | |||
| 25.11.2025 | 09:03:28,312 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 25.11.2025 | 09:03:02,055 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 25.11.2025 | 09:02:56,421 | 14 | 70,10 | |
| 14 | 70,10 | |||
| 14 | 70,10 | |||
| 25.11.2025 | 09:02:09,176 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 25.11.2025 | 09:02:09,115 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 50 | 69,95 | |||
| 50 | 69,95 | |||
| 25.11.2025 | 09:01:59,878 | 200 | 70,40 | |
| 200 | 70,40 | |||
| 200 | 70,40 | |||
| 25.11.2025 | 09:01:44,112 | 56 | 70,30 | |
| 56 | 70,30 | |||
| 56 | 70,30 | |||
| 25.11.2025 | 09:01:41,513 | 10 | 70,45 | |
| 10 | 70,45 | |||
| 10 | 70,45 | |||
| 25.11.2025 | 09:01:34,036 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:01:30,259 | 13 | 70,40 | |
| 13 | 70,40 | |||
| 13 | 70,40 | |||
| 25.11.2025 | 09:01:23,010 | 200 | 70,40 | |
| 200 | 70,40 | |||
| 200 | 70,40 | |||
| 25.11.2025 | 09:00:33,774 | 121 | 70,55 | |
| 121 | 70,55 | |||
| 15 | 70,55 | |||
| 106 | 70,55 | |||
| 25.11.2025 | 09:00:27,821 | 970 | 70,30 | |
| 970 | 70,30 | |||
| 970 | 70,30 | |||
| 25.11.2025 | 09:00:18,897 | 265 | 70,10 | |
| 265 | 70,10 | |||
| 62 | 70,10 | |||
| 3 | 70,10 | |||
| 200 | 70,10 | |||
| 25.11.2025 | 08:58:14,300 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 1 | 69,65 | |||
| 199 | 69,65 | |||
| 25.11.2025 | 08:57:48,430 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 25.11.2025 | 08:57:09,921 | 1 000 | 69,95 | |
| 1 000 | 69,95 | |||
| 1 000 | 69,95 | |||
| 25.11.2025 | 08:56:39,102 | 14 | 69,50 | |
| 14 | 69,50 | |||
| 14 | 69,50 | |||
| 25.11.2025 | 08:55:54,071 | 25 | 69,95 | |
| 25 | 69,95 | |||
| 25 | 69,95 | |||
| 25.11.2025 | 08:55:48,097 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 200 | 69,65 | |||
| 25.11.2025 | 08:55:32,806 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 25.11.2025 | 08:55:27,524 | 250 | 70,20 | |
| 250 | 70,20 | |||
| 250 | 70,20 | |||
| 25.11.2025 | 08:55:27,508 | 250 | 70,00 | |
| 250 | 70,00 | |||
| 250 | 70,00 | |||
| 25.11.2025 | 08:55:18,085 | 7 | 69,95 | |
| 7 | 69,95 | |||
| 7 | 69,95 | |||
| 25.11.2025 | 08:55:12,297 | 200 | 69,70 | |
| 50 | 69,70 | |||
| 128 | 69,70 | |||
| 200 | 69,70 | |||
| 22 | 69,70 | |||
| 25.11.2025 | 08:54:49,002 | 100 | 69,90 | |
| 50 | 69,90 | |||
| 6 | 69,90 | |||
| 44 | 69,90 | |||
| 100 | 69,90 | |||
| 25.11.2025 | 08:54:31,912 | 250 | 70,00 | |
| 250 | 70,00 | |||
| 250 | 70,00 | |||
| 25.11.2025 | 08:54:19,524 | 101 | 70,20 | |
| 100 | 70,20 | |||
| 1 | 70,20 | |||
| 101 | 70,20 | |||
| 25.11.2025 | 08:54:19,496 | 300 | 70,00 | |
| 100 | 70,00 | |||
| 300 | 70,00 | |||
| 200 | 70,00 | |||
| 25.11.2025 | 08:52:49,646 | 500 | 70,00 | |
| 30 | 70,00 | |||
| 100 | 70,00 | |||
| 500 | 70,00 | |||
| 71 | 70,00 | |||
| 299 | 70,00 | |||
| 25.11.2025 | 08:52:37,395 | 200 | 70,00 | |
| 30 | 70,00 | |||
| 170 | 70,00 | |||
| 200 | 70,00 | |||
| 25.11.2025 | 08:52:04,285 | 35 | 70,25 | |
| 35 | 70,25 | |||
| 35 | 70,25 | |||
| 25.11.2025 | 08:51:21,929 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 08:51:09,289 | 2 | 70,25 | |
| 2 | 70,25 | |||
| 2 | 70,25 | |||
| 25.11.2025 | 08:50:41,491 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 25.11.2025 | 08:49:50,265 | 30 | 70,25 | |
| 30 | 70,25 | |||
| 30 | 70,25 | |||
| 25.11.2025 | 08:49:49,627 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 25.11.2025 | 08:49:40,497 | 25 | 70,25 | |
| 25 | 70,25 | |||
| 25 | 70,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00