TKMS AG & Co. KGaA
- Information
- Last
- Buy
- Sell
3352
2286
70.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/10/2025 | 19:30:52.659 | 100 | 70.10 | |
| 100 | 70.10 | |||
| 50 | 70.10 | |||
| 50 | 70.10 | |||
| 23/10/2025 | 19:30:28.844 | 2 | 70.18 | |
| 2 | 70.18 | |||
| 2 | 70.18 | |||
| 23/10/2025 | 19:30:12.657 | 30 | 70.18 | |
| 30 | 70.18 | |||
| 30 | 70.18 | |||
| 23/10/2025 | 19:29:36.737 | 53 | 70.04 | |
| 3 | 70.04 | |||
| 53 | 70.04 | |||
| 50 | 70.04 | |||
| 23/10/2025 | 19:29:25.831 | 10 | 70.04 | |
| 10 | 70.04 | |||
| 10 | 70.04 | |||
| 23/10/2025 | 19:28:13.152 | 20 | 70.18 | |
| 20 | 70.18 | |||
| 20 | 70.18 | |||
| 23/10/2025 | 19:27:57.404 | 23 | 70.18 | |
| 23 | 70.18 | |||
| 23 | 70.18 | |||
| 23/10/2025 | 19:27:56.852 | 50 | 70.18 | |
| 50 | 70.18 | |||
| 50 | 70.18 | |||
| 23/10/2025 | 19:26:43.202 | 225 | 70.01 | |
| 27 | 70.01 | |||
| 140 | 70.01 | |||
| 225 | 70.01 | |||
| 58 | 70.01 | |||
| 23/10/2025 | 19:26:28.082 | 6 | 70.18 | |
| 6 | 70.18 | |||
| 6 | 70.18 | |||
| 23/10/2025 | 19:26:20.121 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:26:02.709 | 20 | 70.18 | |
| 20 | 70.18 | |||
| 20 | 70.18 | |||
| 23/10/2025 | 19:25:52.868 | 60 | 70.18 | |
| 50 | 70.18 | |||
| 10 | 70.18 | |||
| 60 | 70.18 | |||
| 23/10/2025 | 19:25:42.440 | 10 | 70.01 | |
| 10 | 70.01 | |||
| 10 | 70.01 | |||
| 23/10/2025 | 19:24:21.343 | 1 | 70.01 | |
| 1 | 70.01 | |||
| 1 | 70.01 | |||
| 23/10/2025 | 19:23:55.200 | 2 | 70.01 | |
| 2 | 70.01 | |||
| 2 | 70.01 | |||
| 23/10/2025 | 19:23:55.150 | 109 | 70.01 | |
| 19 | 70.01 | |||
| 109 | 70.01 | |||
| 80 | 70.01 | |||
| 10 | 70.01 | |||
| 23/10/2025 | 19:23:38.916 | 1 | 70.19 | |
| 1 | 70.19 | |||
| 1 | 70.19 | |||
| 23/10/2025 | 19:23:34.773 | 14 | 70.19 | |
| 14 | 70.19 | |||
| 14 | 70.19 | |||
| 23/10/2025 | 19:23:33.390 | 1 | 70.19 | |
| 1 | 70.19 | |||
| 1 | 70.19 | |||
| 23/10/2025 | 19:23:01.627 | 12 | 70.01 | |
| 12 | 70.01 | |||
| 12 | 70.01 | |||
| 23/10/2025 | 19:22:29.965 | 100 | 70.19 | |
| 100 | 70.19 | |||
| 100 | 70.19 | |||
| 23/10/2025 | 19:21:54.058 | 154 | 70.09 | |
| 154 | 70.09 | |||
| 154 | 70.09 | |||
| 23/10/2025 | 19:21:47.316 | 233 | 70.09 | |
| 233 | 70.09 | |||
| 233 | 70.09 | |||
| 23/10/2025 | 19:21:35.705 | 15 | 70.09 | |
| 15 | 70.09 | |||
| 15 | 70.09 | |||
| 23/10/2025 | 19:20:59.993 | 30 | 70.09 | |
| 30 | 70.09 | |||
| 30 | 70.09 | |||
| 23/10/2025 | 19:20:48.932 | 4 | 70.01 | |
| 4 | 70.01 | |||
| 4 | 70.01 | |||
| 23/10/2025 | 19:20:16.787 | 950 | 70.01 | |
| 950 | 70.01 | |||
| 920 | 70.01 | |||
| 30 | 70.01 | |||
| 23/10/2025 | 19:20:10.808 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:20:06.850 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:19:52.369 | 1 522 | 70.00 | |
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 15 | 70.00 | |||
| 60 | 70.00 | |||
| 50 | 70.00 | |||
| 20 | 70.00 | |||
| 50 | 70.00 | |||
| 29 | 70.00 | |||
| 11 | 70.00 | |||
| 300 | 70.00 | |||
| 100 | 70.00 | |||
| 4 | 70.00 | |||
| 30 | 70.00 | |||
| 8 | 70.00 | |||
| 6 | 70.00 | |||
| 10 | 70.00 | |||
| 20 | 70.00 | |||
| 1 | 70.00 | |||
| 50 | 70.00 | |||
| 20 | 70.00 | |||
| 15 | 70.00 | |||
| 5 | 70.00 | |||
| 100 | 70.00 | |||
| 16 | 70.00 | |||
| 5 | 70.00 | |||
| 30 | 70.00 | |||
| 2 | 70.00 | |||
| 18 | 70.00 | |||
| 100 | 70.00 | |||
| 8 | 70.00 | |||
| 100 | 70.00 | |||
| 30 | 70.00 | |||
| 70 | 70.00 | |||
| 25 | 70.00 | |||
| 2 | 70.00 | |||
| 100 | 70.00 | |||
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 5 | 70.00 | |||
| 5 | 70.00 | |||
| 7 | 70.00 | |||
| 10 | 70.00 | |||
| 100 | 70.00 | |||
| 20 | 70.00 | |||
| 13 | 70.00 | |||
| 50 | 70.00 | |||
| 10 | 70.00 | |||
| 80 | 70.00 | |||
| 11 | 70.00 | |||
| 4 | 70.00 | |||
| 5 | 70.00 | |||
| 10 | 70.00 | |||
| 30 | 70.00 | |||
| 11 | 70.00 | |||
| 53 | 70.00 | |||
| 7 | 70.00 | |||
| 30 | 70.00 | |||
| 10 | 70.00 | |||
| 12 | 70.00 | |||
| 200 | 70.00 | |||
| 60 | 70.00 | |||
| 10 | 70.00 | |||
| 130 | 70.00 | |||
| 63 | 70.00 | |||
| 7 | 70.00 | |||
| 1 | 70.00 | |||
| 15 | 70.00 | |||
| 300 | 70.00 | |||
| 160 | 70.00 | |||
| 5 | 70.00 | |||
| 23/10/2025 | 19:19:42.067 | 2 402 | 70.00 | |
| 10 | 70.00 | |||
| 250 | 70.00 | |||
| 70 | 70.00 | |||
| 25 | 70.00 | |||
| 5 | 70.00 | |||
| 20 | 70.00 | |||
| 1 662 | 70.00 | |||
| 20 | 70.00 | |||
| 30 | 70.00 | |||
| 20 | 70.00 | |||
| 50 | 70.00 | |||
| 50 | 70.00 | |||
| 200 | 70.00 | |||
| 2 | 70.00 | |||
| 50 | 70.00 | |||
| 10 | 70.00 | |||
| 15 | 70.00 | |||
| 27 | 70.00 | |||
| 50 | 70.00 | |||
| 14 | 70.00 | |||
| 250 | 70.00 | |||
| 24 | 70.00 | |||
| 10 | 70.00 | |||
| 20 | 70.00 | |||
| 2 | 70.00 | |||
| 3 | 70.00 | |||
| 420 | 70.00 | |||
| 30 | 70.00 | |||
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 100 | 70.00 | |||
| 70 | 70.00 | |||
| 15 | 70.00 | |||
| 20 | 70.00 | |||
| 15 | 70.00 | |||
| 10 | 70.00 | |||
| 20 | 70.00 | |||
| 16 | 70.00 | |||
| 150 | 70.00 | |||
| 200 | 70.00 | |||
| 45 | 70.00 | |||
| 10 | 70.00 | |||
| 15 | 70.00 | |||
| 15 | 70.00 | |||
| 1 | 70.00 | |||
| 15 | 70.00 | |||
| 40 | 70.00 | |||
| 30 | 70.00 | |||
| 3 | 70.00 | |||
| 50 | 70.00 | |||
| 20 | 70.00 | |||
| 20 | 70.00 | |||
| 20 | 70.00 | |||
| 215 | 70.00 | |||
| 50 | 70.00 | |||
| 23/10/2025 | 19:18:42.731 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:18:24.571 | 1 916 | 70.01 | |
| 420 | 70.01 | |||
| 10 | 70.01 | |||
| 120 | 70.01 | |||
| 1 356 | 70.01 | |||
| 9 | 70.01 | |||
| 20 | 70.01 | |||
| 1 877 | 70.01 | |||
| 20 | 70.01 | |||
| 23/10/2025 | 19:16:37.177 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:16:19.076 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:16:07.814 | 100 | 70.01 | |
| 100 | 70.01 | |||
| 60 | 70.01 | |||
| 40 | 70.01 | |||
| 23/10/2025 | 19:15:48.950 | 300 | 70.01 | |
| 10 | 70.01 | |||
| 290 | 70.01 | |||
| 300 | 70.01 | |||
| 23/10/2025 | 19:15:35.721 | 140 | 70.01 | |
| 70 | 70.01 | |||
| 70 | 70.01 | |||
| 140 | 70.01 | |||
| 23/10/2025 | 19:15:31.958 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:15:31.796 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:15:30.902 | 490 | 70.01 | |
| 70 | 70.01 | |||
| 420 | 70.01 | |||
| 490 | 70.01 | |||
| 23/10/2025 | 19:15:20.730 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:15:20.682 | 80 | 70.01 | |
| 80 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:15:20.240 | 25 | 70.09 | |
| 25 | 70.09 | |||
| 25 | 70.09 | |||
| 23/10/2025 | 19:15:11.266 | 3 | 70.01 | |
| 3 | 70.01 | |||
| 3 | 70.01 | |||
| 23/10/2025 | 19:15:09.961 | 90 | 70.01 | |
| 90 | 70.01 | |||
| 90 | 70.01 | |||
| 23/10/2025 | 19:15:06.966 | 66 | 70.01 | |
| 66 | 70.01 | |||
| 12 | 70.01 | |||
| 12 | 70.01 | |||
| 42 | 70.01 | |||
| 23/10/2025 | 19:15:06.849 | 80 | 70.01 | |
| 48 | 70.01 | |||
| 32 | 70.01 | |||
| 80 | 70.01 | |||
| 23/10/2025 | 19:15:04.904 | 926 | 70.01 | |
| 10 | 70.01 | |||
| 200 | 70.01 | |||
| 60 | 70.01 | |||
| 355 | 70.01 | |||
| 8 | 70.01 | |||
| 500 | 70.01 | |||
| 15 | 70.01 | |||
| 4 | 70.01 | |||
| 20 | 70.01 | |||
| 500 | 70.01 | |||
| 179 | 70.01 | |||
| 1 | 70.01 | |||
| 23/10/2025 | 19:13:57.747 | 145 | 70.03 | |
| 5 | 70.03 | |||
| 10 | 70.03 | |||
| 50 | 70.03 | |||
| 80 | 70.03 | |||
| 145 | 70.03 | |||
| 23/10/2025 | 19:13:25.218 | 20 | 70.03 | |
| 20 | 70.03 | |||
| 20 | 70.03 | |||
| 23/10/2025 | 19:12:55.271 | 3 | 70.18 | |
| 3 | 70.18 | |||
| 3 | 70.18 | |||
| 23/10/2025 | 19:12:15.192 | 3 | 70.03 | |
| 3 | 70.03 | |||
| 3 | 70.03 | |||
| 23/10/2025 | 19:12:04.630 | 70 | 70.18 | |
| 70 | 70.18 | |||
| 70 | 70.18 | |||
| 23/10/2025 | 19:11:54.332 | 2 | 70.03 | |
| 2 | 70.03 | |||
| 2 | 70.03 | |||
| 23/10/2025 | 19:11:43.260 | 1 | 70.03 | |
| 1 | 70.03 | |||
| 1 | 70.03 | |||
| 23/10/2025 | 19:10:45.983 | 15 | 70.03 | |
| 15 | 70.03 | |||
| 15 | 70.03 | |||
| 23/10/2025 | 19:09:27.349 | 29 | 70.03 | |
| 29 | 70.03 | |||
| 29 | 70.03 | |||
| 23/10/2025 | 19:09:23.989 | 10 | 70.18 | |
| 10 | 70.18 | |||
| 10 | 70.18 | |||
| 23/10/2025 | 19:09:02.085 | 15 | 70.18 | |
| 15 | 70.18 | |||
| 15 | 70.18 | |||
| 23/10/2025 | 19:08:29.880 | 20 | 70.18 | |
| 20 | 70.18 | |||
| 20 | 70.18 | |||
| 23/10/2025 | 19:07:50.216 | 10 | 70.18 | |
| 10 | 70.18 | |||
| 10 | 70.18 | |||
| 23/10/2025 | 19:07:23.864 | 42 | 70.18 | |
| 42 | 70.18 | |||
| 42 | 70.18 | |||
| 23/10/2025 | 19:07:02.717 | 25 | 70.18 | |
| 25 | 70.18 | |||
| 25 | 70.18 | |||
| 23/10/2025 | 19:06:21.559 | 10 | 70.03 | |
| 10 | 70.03 | |||
| 10 | 70.03 | |||
| 23/10/2025 | 19:06:21.187 | 80 | 70.03 | |
| 80 | 70.03 | |||
| 80 | 70.03 | |||
| 23/10/2025 | 19:06:20.819 | 80 | 70.03 | |
| 80 | 70.03 | |||
| 80 | 70.03 | |||
| 23/10/2025 | 19:06:17.606 | 140 | 70.03 | |
| 10 | 70.03 | |||
| 50 | 70.03 | |||
| 80 | 70.03 | |||
| 140 | 70.03 | |||
| 23/10/2025 | 19:05:39.111 | 380 | 70.04 | |
| 80 | 70.04 | |||
| 380 | 70.04 | |||
| 50 | 70.04 | |||
| 250 | 70.04 | |||
| 23/10/2025 | 19:05:39.000 | 110 | 70.08 | |
| 110 | 70.08 | |||
| 30 | 70.08 | |||
| 80 | 70.08 | |||
| 23/10/2025 | 19:05:29.524 | 10 | 70.18 | |
| 10 | 70.18 | |||
| 10 | 70.18 | |||
| 23/10/2025 | 19:04:53.449 | 25 | 70.23 | |
| 25 | 70.23 | |||
| 25 | 70.23 | |||
| 23/10/2025 | 19:04:48.421 | 50 | 70.23 | |
| 50 | 70.23 | |||
| 50 | 70.23 | |||
| 23/10/2025 | 19:04:48.067 | 10 | 70.23 | |
| 10 | 70.23 | |||
| 10 | 70.23 | |||
| 23/10/2025 | 19:04:33.239 | 35 | 70.08 | |
| 35 | 70.08 | |||
| 25 | 70.08 | |||
| 10 | 70.08 | |||
| 23/10/2025 | 19:04:28.057 | 25 | 70.23 | |
| 25 | 70.23 | |||
| 25 | 70.23 | |||
| 23/10/2025 | 19:03:41.047 | 30 | 70.23 | |
| 30 | 70.23 | |||
| 30 | 70.23 | |||
| 23/10/2025 | 19:03:37.398 | 25 | 70.23 | |
| 25 | 70.23 | |||
| 25 | 70.23 | |||
| 23/10/2025 | 19:03:14.351 | 25 | 70.23 | |
| 25 | 70.23 | |||
| 25 | 70.23 | |||
| 23/10/2025 | 19:02:38.454 | 20 | 70.23 | |
| 20 | 70.23 | |||
| 20 | 70.23 | |||
| 23/10/2025 | 19:02:33.444 | 30 | 70.23 | |
| 30 | 70.23 | |||
| 30 | 70.23 | |||
| 23/10/2025 | 19:02:09.912 | 7 | 70.23 | |
| 7 | 70.23 | |||
| 7 | 70.23 | |||
| 23/10/2025 | 19:02:08.133 | 2 | 70.03 | |
| 2 | 70.03 | |||
| 2 | 70.03 | |||
| 23/10/2025 | 19:01:18.346 | 5 | 70.23 | |
| 5 | 70.23 | |||
| 5 | 70.23 | |||
| 23/10/2025 | 19:01:06.917 | 3 | 70.23 | |
| 3 | 70.23 | |||
| 3 | 70.23 | |||
| 23/10/2025 | 19:00:57.333 | 25 | 70.03 | |
| 5 | 70.03 | |||
| 24 | 70.03 | |||
| 20 | 70.03 | |||
| 1 | 70.03 | |||
| 23/10/2025 | 19:00:24.532 | 80 | 70.03 | |
| 80 | 70.03 | |||
| 80 | 70.03 | |||
| 23/10/2025 | 18:59:38.311 | 60 | 70.03 | |
| 30 | 70.03 | |||
| 30 | 70.03 | |||
| 60 | 70.03 | |||
| 23/10/2025 | 18:59:30.246 | 2 | 70.03 | |
| 2 | 70.03 | |||
| 2 | 70.03 | |||
| 23/10/2025 | 18:59:29.981 | 10 | 70.03 | |
| 10 | 70.03 | |||
| 10 | 70.03 | |||
| 23/10/2025 | 18:59:08.256 | 6 | 70.23 | |
| 6 | 70.23 | |||
| 6 | 70.23 | |||
| 23/10/2025 | 18:58:54.256 | 30 | 70.23 | |
| 30 | 70.23 | |||
| 30 | 70.23 | |||
| 23/10/2025 | 18:58:17.620 | 5 | 70.23 | |
| 5 | 70.23 | |||
| 5 | 70.23 | |||
| 23/10/2025 | 18:58:11.748 | 1 | 70.23 | |
| 1 | 70.23 | |||
| 1 | 70.23 | |||
| 23/10/2025 | 18:58:02.215 | 60 | 70.23 | |
| 50 | 70.23 | |||
| 60 | 70.23 | |||
| 10 | 70.23 | |||
| 23/10/2025 | 18:57:20.625 | 80 | 70.23 | |
| 80 | 70.23 | |||
| 80 | 70.23 | |||
| 23/10/2025 | 18:57:20.249 | 20 | 70.23 | |
| 20 | 70.23 | |||
| 20 | 70.23 | |||
| 23/10/2025 | 18:56:59.354 | 5 | 70.23 | |
| 5 | 70.23 | |||
| 5 | 70.23 | |||
| 23/10/2025 | 18:56:55.930 | 6 | 70.23 | |
| 6 | 70.23 | |||
| 6 | 70.23 | |||
| 23/10/2025 | 18:56:26.296 | 71 | 70.23 | |
| 71 | 70.23 | |||
| 46 | 70.23 | |||
| 25 | 70.23 | |||
| 23/10/2025 | 18:56:25.567 | 20 | 70.23 | |
| 20 | 70.23 | |||
| 20 | 70.23 | |||
| 23/10/2025 | 18:56:25.215 | 10 | 70.23 | |
| 10 | 70.23 | |||
| 10 | 70.23 | |||
| 23/10/2025 | 18:56:14.164 | 10 | 70.23 | |
| 10 | 70.23 | |||
| 10 | 70.23 | |||
| 23/10/2025 | 18:56:10.360 | 13 | 70.23 | |
| 13 | 70.23 | |||
| 13 | 70.23 | |||
| 23/10/2025 | 18:54:57.203 | 20 | 70.23 | |
| 20 | 70.23 | |||
| 20 | 70.23 | |||
| 23/10/2025 | 18:54:44.976 | 60 | 70.03 | |
| 60 | 70.03 | |||
| 60 | 70.03 | |||
| 23/10/2025 | 18:54:37.619 | 13 | 70.23 | |
| 13 | 70.23 | |||
| 13 | 70.23 | |||
| 23/10/2025 | 18:54:28.730 | 15 | 70.23 | |
| 15 | 70.23 | |||
| 15 | 70.23 | |||
| 23/10/2025 | 18:53:11.634 | 5 | 70.03 | |
| 5 | 70.03 | |||
| 5 | 70.03 | |||
| 23/10/2025 | 18:53:03.879 | 50 | 70.03 | |
| 50 | 70.03 | |||
| 40 | 70.03 | |||
| 10 | 70.03 | |||
| 23/10/2025 | 18:52:49.363 | 45 | 70.03 | |
| 30 | 70.03 | |||
| 15 | 70.03 | |||
| 45 | 70.03 | |||
| 23/10/2025 | 18:52:14.990 | 65 | 70.06 | |
| 65 | 70.06 | |||
| 27 | 70.06 | |||
| 38 | 70.06 | |||
| 23/10/2025 | 18:52:06.888 | 72 | 70.29 | |
| 47 | 70.29 | |||
| 25 | 70.29 | |||
| 72 | 70.29 | |||
| 23/10/2025 | 18:51:34.057 | 11 | 70.06 | |
| 11 | 70.06 | |||
| 11 | 70.06 | |||
| 23/10/2025 | 18:51:33.274 | 6 | 70.06 | |
| 6 | 70.06 | |||
| 6 | 70.06 | |||
| 23/10/2025 | 18:51:26.403 | 6 | 70.06 | |
| 6 | 70.06 | |||
| 6 | 70.06 | |||
| 23/10/2025 | 18:51:22.848 | 40 | 70.06 | |
| 15 | 70.06 | |||
| 25 | 70.06 | |||
| 40 | 70.06 | |||
| 23/10/2025 | 18:50:59.159 | 1 | 70.06 | |
| 1 | 70.06 | |||
| 1 | 70.06 | |||
| 23/10/2025 | 18:50:39.181 | 10 | 70.29 | |
| 10 | 70.29 | |||
| 10 | 70.29 | |||
| 23/10/2025 | 18:49:05.243 | 15 | 70.29 | |
| 15 | 70.29 | |||
| 15 | 70.29 | |||
| 23/10/2025 | 18:48:03.638 | 70 | 70.29 | |
| 70 | 70.29 | |||
| 70 | 70.29 | |||
| 23/10/2025 | 18:47:58.278 | 80 | 70.29 | |
| 80 | 70.29 | |||
| 80 | 70.29 | |||
| 23/10/2025 | 18:46:40.837 | 10 | 70.07 | |
| 10 | 70.07 | |||
| 10 | 70.07 | |||
| 23/10/2025 | 18:46:40.783 | 27 | 70.07 | |
| 25 | 70.07 | |||
| 2 | 70.07 | |||
| 27 | 70.07 | |||
| 23/10/2025 | 18:46:08.239 | 5 | 70.29 | |
| 5 | 70.29 | |||
| 5 | 70.29 | |||
| 23/10/2025 | 18:45:16.322 | 15 | 70.29 | |
| 15 | 70.29 | |||
| 15 | 70.29 | |||
| 23/10/2025 | 18:45:16.254 | 15 | 70.29 | |
| 15 | 70.29 | |||
| 15 | 70.29 | |||
| 23/10/2025 | 18:45:05.723 | 330 | 70.10 | |
| 200 | 70.10 | |||
| 330 | 70.10 | |||
| 15 | 70.10 | |||
| 50 | 70.10 | |||
| 9 | 70.10 | |||
| 48 | 70.10 | |||
| 8 | 70.10 | |||
| 23/10/2025 | 18:44:59.123 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:44:56.964 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:44:49.559 | 14 | 70.31 | |
| 14 | 70.31 | |||
| 14 | 70.31 | |||
| 23/10/2025 | 18:44:30.591 | 42 | 70.31 | |
| 42 | 70.31 | |||
| 42 | 70.31 | |||
| 23/10/2025 | 18:44:07.487 | 259 | 70.25 | |
| 50 | 70.25 | |||
| 209 | 70.25 | |||
| 259 | 70.25 | |||
| 23/10/2025 | 18:43:59.594 | 80 | 70.26 | |
| 80 | 70.26 | |||
| 80 | 70.26 | |||
| 23/10/2025 | 18:43:55.343 | 25 | 70.25 | |
| 25 | 70.25 | |||
| 25 | 70.25 | |||
| 23/10/2025 | 18:43:24.035 | 20 | 70.31 | |
| 20 | 70.31 | |||
| 20 | 70.31 | |||
| 23/10/2025 | 18:42:46.404 | 20 | 70.31 | |
| 20 | 70.31 | |||
| 20 | 70.31 | |||
| 23/10/2025 | 18:42:19.860 | 40 | 70.11 | |
| 40 | 70.11 | |||
| 40 | 70.11 | |||
| 23/10/2025 | 18:42:19.781 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:42:12.303 | 7 | 70.31 | |
| 7 | 70.31 | |||
| 7 | 70.31 | |||
| 23/10/2025 | 18:42:00.276 | 30 | 70.31 | |
| 25 | 70.31 | |||
| 5 | 70.31 | |||
| 30 | 70.31 | |||
| 23/10/2025 | 18:41:26.939 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:40:58.627 | 40 | 70.11 | |
| 40 | 70.11 | |||
| 40 | 70.11 | |||
| 23/10/2025 | 18:40:44.122 | 50 | 70.19 | |
| 50 | 70.19 | |||
| 50 | 70.19 | |||
| 23/10/2025 | 18:40:25.197 | 37 | 70.11 | |
| 37 | 70.11 | |||
| 37 | 70.11 | |||
| 23/10/2025 | 18:40:04.283 | 20 | 70.19 | |
| 20 | 70.19 | |||
| 20 | 70.19 | |||
| 23/10/2025 | 18:40:00.844 | 15 | 70.19 | |
| 15 | 70.19 | |||
| 15 | 70.19 | |||
| 23/10/2025 | 18:39:56.038 | 25 | 70.11 | |
| 25 | 70.11 | |||
| 25 | 70.11 | |||
| 23/10/2025 | 18:39:41.544 | 15 | 70.19 | |
| 15 | 70.19 | |||
| 15 | 70.19 | |||
| 23/10/2025 | 18:39:19.285 | 50 | 70.11 | |
| 50 | 70.11 | |||
| 50 | 70.11 | |||
| 23/10/2025 | 18:39:03.754 | 25 | 70.11 | |
| 25 | 70.11 | |||
| 25 | 70.11 | |||
| 23/10/2025 | 18:39:03.560 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:39:03.418 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:39:01.886 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:39:01.661 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:39:01.413 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:39:01.070 | 80 | 70.11 | |
| 80 | 70.11 | |||
| 80 | 70.11 | |||
| 23/10/2025 | 18:39:00.475 | 100 | 70.11 | |
| 25 | 70.11 | |||
| 80 | 70.11 | |||
| 75 | 70.11 | |||
| 20 | 70.11 | |||
| 23/10/2025 | 18:37:57.180 | 50 | 70.19 | |
| 50 | 70.19 | |||
| 50 | 70.19 | |||
| 23/10/2025 | 18:37:47.680 | 24 | 70.19 | |
| 24 | 70.19 | |||
| 24 | 70.19 | |||
| 23/10/2025 | 18:37:44.122 | 15 | 70.19 | |
| 15 | 70.19 | |||
| 15 | 70.19 | |||
| 23/10/2025 | 18:37:11.959 | 10 | 70.19 | |
| 10 | 70.19 | |||
| 10 | 70.19 | |||
| 23/10/2025 | 18:36:59.338 | 59 | 70.19 | |
| 59 | 70.19 | |||
| 59 | 70.19 | |||
| 23/10/2025 | 18:36:44.997 | 50 | 70.19 | |
| 25 | 70.19 | |||
| 50 | 70.19 | |||
| 25 | 70.19 | |||
| 23/10/2025 | 18:36:33.826 | 25 | 70.16 | |
| 10 | 70.16 | |||
| 15 | 70.16 | |||
| 25 | 70.16 | |||
| 23/10/2025 | 18:36:23.396 | 5 | 70.19 | |
| 5 | 70.19 | |||
| 5 | 70.19 | |||
| 23/10/2025 | 18:36:11.779 | 280 | 70.20 | |
| 60 | 70.20 | |||
| 50 | 70.20 | |||
| 280 | 70.20 | |||
| 150 | 70.20 | |||
| 20 | 70.20 | |||
| 23/10/2025 | 18:36:11.708 | 100 | 70.21 | |
| 20 | 70.21 | |||
| 80 | 70.21 | |||
| 100 | 70.21 | |||
| 23/10/2025 | 18:35:44.852 | 20 | 70.36 | |
| 20 | 70.36 | |||
| 20 | 70.36 | |||
| 23/10/2025 | 18:35:36.945 | 5 | 70.36 | |
| 5 | 70.36 | |||
| 5 | 70.36 | |||
| 23/10/2025 | 18:35:07.274 | 16 | 70.37 | |
| 16 | 70.37 | |||
| 16 | 70.37 | |||
| 23/10/2025 | 18:34:53.158 | 80 | 70.21 | |
| 80 | 70.21 | |||
| 80 | 70.21 | |||
| 23/10/2025 | 18:34:48.714 | 15 | 70.37 | |
| 15 | 70.37 | |||
| 15 | 70.37 | |||
| 23/10/2025 | 18:34:45.189 | 1 | 70.21 | |
| 1 | 70.21 | |||
| 1 | 70.21 | |||
| 23/10/2025 | 18:34:45.146 | 120 | 70.21 | |
| 120 | 70.21 | |||
| 40 | 70.21 | |||
| 80 | 70.21 | |||
| 23/10/2025 | 18:34:33.330 | 64 | 70.37 | |
| 64 | 70.37 | |||
| 64 | 70.37 | |||
| 23/10/2025 | 18:34:26.194 | 4 | 70.37 | |
| 4 | 70.37 | |||
| 4 | 70.37 | |||
| 23/10/2025 | 18:34:13.634 | 50 | 70.21 | |
| 15 | 70.21 | |||
| 20 | 70.21 | |||
| 50 | 70.21 | |||
| 15 | 70.21 | |||
| 23/10/2025 | 18:34:00.711 | 60 | 70.22 | |
| 20 | 70.22 | |||
| 60 | 70.22 | |||
| 25 | 70.22 | |||
| 15 | 70.22 | |||
| 23/10/2025 | 18:33:33.745 | 30 | 70.39 | |
| 30 | 70.39 | |||
| 30 | 70.39 | |||
| 23/10/2025 | 18:33:30.576 | 225 | 70.39 | |
| 35 | 70.39 | |||
| 120 | 70.39 | |||
| 45 | 70.39 | |||
| 80 | 70.39 | |||
| 80 | 70.39 | |||
| 20 | 70.39 | |||
| 10 | 70.39 | |||
| 50 | 70.39 | |||
| 10 | 70.39 | |||
| 23/10/2025 | 18:30:50.307 | 80 | 70.21 | |
| 80 | 70.21 | |||
| 80 | 70.21 | |||
| 23/10/2025 | 18:30:23.343 | 50 | 70.30 | |
| 50 | 70.30 | |||
| 50 | 70.30 | |||
| 23/10/2025 | 18:30:03.462 | 40 | 70.32 | |
| 40 | 70.32 | |||
| 40 | 70.32 | |||
| 23/10/2025 | 18:29:59.875 | 50 | 70.32 | |
| 50 | 70.32 | |||
| 50 | 70.32 | |||
| 23/10/2025 | 18:29:42.477 | 30 | 70.36 | |
| 30 | 70.36 | |||
| 30 | 70.36 | |||
| 23/10/2025 | 18:28:46.299 | 12 | 70.21 | |
| 12 | 70.21 | |||
| 12 | 70.21 | |||
| 23/10/2025 | 18:28:13.285 | 20 | 70.21 | |
| 20 | 70.21 | |||
| 20 | 70.21 | |||
| 23/10/2025 | 18:28:13.182 | 80 | 70.21 | |
| 80 | 70.21 | |||
| 80 | 70.21 | |||
| 23/10/2025 | 18:28:08.778 | 30 | 70.36 | |
| 30 | 70.36 | |||
| 30 | 70.36 | |||
| 23/10/2025 | 18:27:37.921 | 20 | 70.37 | |
| 20 | 70.37 | |||
| 20 | 70.37 | |||
| 23/10/2025 | 18:27:14.102 | 80 | 70.21 | |
| 30 | 70.21 | |||
| 25 | 70.21 | |||
| 13 | 70.21 | |||
| 2 | 70.21 | |||
| 80 | 70.21 | |||
| 10 | 70.21 | |||
| 23/10/2025 | 18:26:42.617 | 3 | 70.37 | |
| 3 | 70.37 | |||
| 3 | 70.37 | |||
| 23/10/2025 | 18:26:35.880 | 710 | 70.30 | |
| 80 | 70.30 | |||
| 500 | 70.30 | |||
| 30 | 70.30 | |||
| 290 | 70.30 | |||
| 100 | 70.30 | |||
| 420 | 70.30 | |||
| 23/10/2025 | 18:26:29.119 | 80 | 70.31 | |
| 80 | 70.31 | |||
| 80 | 70.31 | |||
| 23/10/2025 | 18:26:18.439 | 5 | 70.38 | |
| 5 | 70.38 | |||
| 5 | 70.38 | |||
| 23/10/2025 | 18:26:07.659 | 14 | 70.31 | |
| 14 | 70.31 | |||
| 14 | 70.31 | |||
| 23/10/2025 | 18:26:07.600 | 40 | 70.31 | |
| 40 | 70.31 | |||
| 40 | 70.31 | |||
| 23/10/2025 | 18:26:07.444 | 80 | 70.31 | |
| 80 | 70.31 | |||
| 60 | 70.31 | |||
| 20 | 70.31 | |||
| 23/10/2025 | 18:26:07.290 | 80 | 70.31 | |
| 80 | 70.31 | |||
| 80 | 70.31 | |||
| 23/10/2025 | 18:25:09.626 | 39 | 70.31 | |
| 39 | 70.31 | |||
| 39 | 70.31 | |||
| 23/10/2025 | 18:24:48.279 | 52 | 70.31 | |
| 52 | 70.31 | |||
| 52 | 70.31 | |||
| 23/10/2025 | 18:23:58.059 | 25 | 70.31 | |
| 25 | 70.31 | |||
| 25 | 70.31 | |||
| 23/10/2025 | 18:23:51.770 | 20 | 70.38 | |
| 20 | 70.38 | |||
| 20 | 70.38 | |||
| 23/10/2025 | 18:23:13.192 | 2 | 70.31 | |
| 2 | 70.31 | |||
| 2 | 70.31 | |||
| 23/10/2025 | 18:23:13.016 | 6 | 70.39 | |
| 6 | 70.39 | |||
| 6 | 70.39 | |||
| 23/10/2025 | 18:22:53.117 | 15 | 70.39 | |
| 15 | 70.39 | |||
| 15 | 70.39 | |||
| 23/10/2025 | 18:22:40.180 | 3 | 70.31 | |
| 3 | 70.31 | |||
| 3 | 70.31 | |||
| 23/10/2025 | 18:22:39.793 | 15 | 70.39 | |
| 15 | 70.39 | |||
| 15 | 70.39 | |||
| 23/10/2025 | 18:20:53.867 | 100 | 70.31 | |
| 40 | 70.31 | |||
| 100 | 70.31 | |||
| 60 | 70.31 | |||
| 23/10/2025 | 18:19:18.513 | 20 | 70.39 | |
| 20 | 70.39 | |||
| 20 | 70.39 | |||
| 23/10/2025 | 18:19:04.257 | 80 | 70.39 | |
| 80 | 70.39 | |||
| 80 | 70.39 | |||
| 23/10/2025 | 18:19:02.335 | 25 | 70.39 | |
| 25 | 70.39 | |||
| 25 | 70.39 | |||
| 23/10/2025 | 18:18:52.194 | 13 | 70.31 | |
| 13 | 70.31 | |||
| 13 | 70.31 | |||
| 23/10/2025 | 18:18:47.356 | 5 | 70.39 | |
| 5 | 70.39 | |||
| 5 | 70.39 | |||
| 23/10/2025 | 18:18:33.529 | 20 | 70.39 | |
| 20 | 70.39 | |||
| 20 | 70.39 | |||
| 23/10/2025 | 18:18:33.386 | 130 | 70.39 | |
| 80 | 70.39 | |||
| 50 | 70.39 | |||
| 130 | 70.39 | |||
| 23/10/2025 | 18:18:22.460 | 22 | 70.31 | |
| 22 | 70.31 | |||
| 22 | 70.31 | |||
| 23/10/2025 | 18:16:55.067 | 10 | 70.39 | |
| 10 | 70.39 | |||
| 10 | 70.39 | |||
| 23/10/2025 | 18:16:43.944 | 5 | 70.31 | |
| 5 | 70.31 | |||
| 5 | 70.31 | |||
| 23/10/2025 | 18:16:29.200 | 5 | 70.31 | |
| 5 | 70.31 | |||
| 5 | 70.31 | |||
| 23/10/2025 | 18:16:15.046 | 10 | 70.39 | |
| 10 | 70.39 | |||
| 10 | 70.39 | |||
| 23/10/2025 | 18:16:08.767 | 10 | 70.39 | |
| 10 | 70.39 | |||
| 10 | 70.39 | |||
| 23/10/2025 | 18:16:08.054 | 15 | 70.39 | |
| 15 | 70.39 | |||
| 15 | 70.39 | |||
| 23/10/2025 | 18:15:45.089 | 6 | 70.39 | |
| 6 | 70.39 | |||
| 6 | 70.39 | |||
| 23/10/2025 | 18:15:34.735 | 50 | 70.39 | |
| 50 | 70.39 | |||
| 50 | 70.39 | |||
| 23/10/2025 | 18:14:59.606 | 45 | 70.39 | |
| 45 | 70.39 | |||
| 45 | 70.39 | |||
| 23/10/2025 | 18:14:38.808 | 20 | 70.31 | |
| 20 | 70.31 | |||
| 20 | 70.31 | |||
| 23/10/2025 | 18:14:38.766 | 80 | 70.31 | |
| 80 | 70.31 | |||
| 80 | 70.31 | |||
| 23/10/2025 | 18:14:35.914 | 15 | 70.39 | |
| 15 | 70.39 | |||
| 15 | 70.39 | |||
| 23/10/2025 | 18:14:28.347 | 150 | 70.31 | |
| 30 | 70.31 | |||
| 50 | 70.31 | |||
| 150 | 70.31 | |||
| 70 | 70.31 | |||
| 23/10/2025 | 18:14:23.137 | 10 | 70.39 | |
| 10 | 70.39 | |||
| 10 | 70.39 | |||
| 23/10/2025 | 18:14:16.414 | 22 | 70.39 | |
| 22 | 70.39 | |||
| 22 | 70.39 | |||
| 23/10/2025 | 18:14:11.826 | 10 | 70.39 | |
| 10 | 70.39 | |||
| 10 | 70.39 | |||
| 23/10/2025 | 18:14:07.178 | 20 | 70.31 | |
| 20 | 70.31 | |||
| 20 | 70.31 | |||
| 23/10/2025 | 18:13:45.951 | 21 | 70.39 | |
| 21 | 70.39 | |||
| 21 | 70.39 | |||
| 23/10/2025 | 18:12:57.050 | 80 | 70.39 | |
| 80 | 70.39 | |||
| 80 | 70.39 | |||
| 23/10/2025 | 18:12:47.204 | 5 | 70.39 | |
| 5 | 70.39 | |||
| 5 | 70.39 | |||
| 23/10/2025 | 18:12:19.830 | 15 | 70.31 | |
| 15 | 70.31 | |||
| 15 | 70.31 | |||
| 23/10/2025 | 18:11:58.588 | 2 | 70.31 | |
| 2 | 70.31 | |||
| 2 | 70.31 | |||
| 23/10/2025 | 18:11:52.917 | 10 | 70.31 | |
| 10 | 70.31 | |||
| 10 | 70.31 | |||
| 23/10/2025 | 18:11:51.602 | 80 | 70.31 | |
| 80 | 70.31 | |||
| 80 | 70.31 | |||
| 23/10/2025 | 18:11:51.436 | 80 | 70.31 | |
| 80 | 70.31 | |||
| 80 | 70.31 | |||
| 23/10/2025 | 18:11:51.270 | 80 | 70.31 | |
| 80 | 70.31 | |||
| 80 | 70.31 | |||
| 23/10/2025 | 18:11:44.649 | 80 | 70.39 | |
| 80 | 70.39 | |||
| 80 | 70.39 | |||
| 23/10/2025 | 18:11:11.954 | 14 | 70.39 | |
| 14 | 70.39 | |||
| 14 | 70.39 | |||
| 23/10/2025 | 18:10:56.349 | 15 | 70.39 | |
| 15 | 70.39 | |||
| 15 | 70.39 | |||
| 23/10/2025 | 18:10:37.296 | 13 | 70.39 | |
| 13 | 70.39 | |||
| 13 | 70.39 | |||
| 23/10/2025 | 18:10:32.449 | 70 | 70.31 | |
| 70 | 70.31 | |||
| 70 | 70.31 | |||
| 23/10/2025 | 18:10:32.311 | 212 | 70.31 | |
| 15 | 70.31 | |||
| 45 | 70.31 | |||
| 200 | 70.31 | |||
| 30 | 70.31 | |||
| 15 | 70.31 | |||
| 15 | 70.31 | |||
| 92 | 70.31 | |||
| 5 | 70.31 | |||
| 7 | 70.31 | |||
| 23/10/2025 | 18:07:55.408 | 50 | 70.31 | |
| 50 | 70.31 | |||
| 50 | 70.31 | |||
| 23/10/2025 | 18:07:49.338 | 70 | 70.31 | |
| 70 | 70.31 | |||
| 70 | 70.31 | |||
| 23/10/2025 | 18:07:49.259 | 80 | 70.31 | |
| 80 | 70.31 | |||
| 80 | 70.31 | |||
| 23/10/2025 | 18:07:25.999 | 75 | 70.39 | |
| 75 | 70.39 | |||
| 75 | 70.39 | |||
| 23/10/2025 | 18:07:23.728 | 15 | 70.39 | |
| 15 | 70.39 | |||
| 15 | 70.39 | |||
| 23/10/2025 | 18:07:17.311 | 50 | 70.31 | |
| 50 | 70.31 | |||
| 50 | 70.31 | |||
| 23/10/2025 | 18:06:54.091 | 61 | 70.39 | |
| 61 | 70.39 | |||
| 61 | 70.39 | |||
| 23/10/2025 | 18:06:38.798 | 80 | 70.39 | |
| 80 | 70.39 | |||
| 80 | 70.39 | |||
| 23/10/2025 | 18:06:34.211 | 7 | 70.39 | |
| 7 | 70.39 | |||
| 7 | 70.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.50
Ask: 1 765.50
Turnover: 50 950 TEUR -
D-Wave Quantum Inc.
Bid: 25.60 / Ask: 25.65
Turnover: 43 964 TEUR -
Beyond Meat Inc.
Bid: 2.598 / Ask: 2.629
Turnover: 38 326 TEUR -
Tesla Inc.
Bid: 384.55 / Ask: 385.00
Turnover: 35 175 TEUR -
SAP SE
Bid: 239.70 / Ask: 240.00
Turnover: 32 954 TEUR
Realtime Quotes
Last Update:
23/10/2025 @ 19:30:55
Last Update:
23/10/2025 @ 19:30:55