Tradegate Exchange

TUI AG

626

509

6.346

Date	Time	Volume	Order Volume	Price
31/05/2024	21:55:43.673	1 600		6.346
			1 600	6.346
			1 600	6.346
31/05/2024	21:55:41.304	1 600		6.344
			600	6.344
			1 000	6.344
			1 600	6.344
31/05/2024	21:52:51.800	500		6.354
			500	6.354
			500	6.354
31/05/2024	21:52:12.397	1 600		6.356
			1 600	6.356
			1 600	6.356
31/05/2024	21:51:33.979	1 000		6.352
			1 000	6.352
			1 000	6.352
31/05/2024	21:50:07.057	1 000		6.35
			1 000	6.35
			1 000	6.35
31/05/2024	21:49:02.033	700		6.346
			700	6.346
			700	6.346
31/05/2024	21:47:41.312	450		6.348
			450	6.348
			450	6.348
31/05/2024	21:44:41.000	200		6.348
			200	6.348
			200	6.348
31/05/2024	21:33:22.891	5		6.344
			5	6.344
			5	6.344
31/05/2024	21:29:58.402	300		6.332
			300	6.332
			300	6.332
31/05/2024	21:28:40.573	300		6.34
			300	6.34
			300	6.34
31/05/2024	21:27:18.013	31		6.344
			31	6.344
			31	6.344
31/05/2024	21:21:28.863	500		6.344
			300	6.344
			500	6.344
			200	6.344
31/05/2024	21:17:16.488	500		6.344
			500	6.344
			500	6.344
31/05/2024	21:16:52.736	1 000		6.332
			1 000	6.332
			1 000	6.332
31/05/2024	21:16:41.805	350		6.344
			200	6.344
			150	6.344
			350	6.344
31/05/2024	21:04:58.788	20		6.348
			20	6.348
			20	6.348
31/05/2024	20:57:05.192	80		6.348
			80	6.348
			80	6.348
31/05/2024	20:53:29.913	20		6.332
			20	6.332
			20	6.332
31/05/2024	20:31:41.212	431		6.344
			131	6.344
			300	6.344
			431	6.344
31/05/2024	20:27:02.686	500		6.342
			500	6.342
			300	6.342
			200	6.342
31/05/2024	20:17:24.314	10		6.332
			10	6.332
			10	6.332
31/05/2024	20:17:17.140	300		6.332
			300	6.332
			300	6.332
31/05/2024	20:14:45.689	8		6.332
			8	6.332
			8	6.332
31/05/2024	20:03:41.400	50		6.348
			50	6.348
			50	6.348
31/05/2024	19:54:54.865	500		6.332
			500	6.332
			500	6.332
31/05/2024	19:30:50.869	1 000		6.332
			1 000	6.332
			1 000	6.332
31/05/2024	19:28:59.092	700		6.34
			700	6.34
			700	6.34
31/05/2024	19:26:14.677	5		6.334
			5	6.334
			5	6.334
31/05/2024	19:23:58.585	1 500		6.334
			1 500	6.334
			900	6.334
			300	6.334
			300	6.334
31/05/2024	19:13:53.408	1 000		6.348
			1 000	6.348
			1 000	6.348
31/05/2024	19:09:42.663	300		6.346
			200	6.346
			300	6.346
			100	6.346
31/05/2024	18:59:21.757	2 000		6.346
			300	6.346
			1 500	6.346
			200	6.346
			2 000	6.346
31/05/2024	18:51:50.108	300		6.336
			300	6.336
			300	6.336
31/05/2024	18:38:16.447	25		6.346
			25	6.346
			25	6.346
31/05/2024	18:31:53.675	207		6.332
			207	6.332
			207	6.332
31/05/2024	18:24:05.872	1 600		6.348
			200	6.348
			1 600	6.348
			1 400	6.348
31/05/2024	18:19:38.376	276		6.332
			276	6.332
			276	6.332
31/05/2024	18:17:08.742	460		6.35
			160	6.35
			300	6.35
			460	6.35
31/05/2024	18:15:58.136	900		6.332
			900	6.332
			200	6.332
			700	6.332
31/05/2024	18:14:37.062	200		6.34
			200	6.34
			200	6.34
31/05/2024	18:11:15.527	350		6.348
			350	6.348
			350	6.348
31/05/2024	18:03:33.535	940		6.354
			200	6.354
			940	6.354
			740	6.354
31/05/2024	17:56:39.568	400		6.346
			400	6.346
			400	6.346
31/05/2024	17:53:53.170	320		6.354
			120	6.354
			320	6.354
			200	6.354
31/05/2024	17:43:37.514	500		6.348
			300	6.348
			200	6.348
			500	6.348
31/05/2024	17:43:28.599	51		6.338
			51	6.338
			51	6.338
31/05/2024	17:38:48.820	200		6.346
			200	6.346
			200	6.346
31/05/2024	17:38:28.969	1 600		6.346
			1 600	6.346
			1 600	6.346
31/05/2024	17:38:19.127	2 300		6.346
			2 000	6.346
			300	6.346
			2 300	6.346
31/05/2024	17:37:43.586	1 900		6.344
			300	6.344
			1 600	6.344
			1 900	6.344
31/05/2024	17:36:45.286	7 900		6.348
			7 400	6.348
			7 900	6.348
			500	6.348
31/05/2024	17:35:43.971	3 400		6.362
			3 000	6.362
			3 400	6.362
			400	6.362
31/05/2024	17:29:55.176	155		6.366
			155	6.366
			155	6.366
31/05/2024	17:28:51.984	2		6.376
			2	6.376
			2	6.376
31/05/2024	17:27:48.826	2 500		6.368
			2 500	6.368
			2 500	6.368
31/05/2024	17:26:09.583	1 000		6.366
			1 000	6.366
			1 000	6.366
31/05/2024	17:26:01.117	4 000		6.366
			4 000	6.366
			4 000	6.366
31/05/2024	17:25:59.780	9		6.366
			9	6.366
			9	6.366
31/05/2024	17:25:39.466	90		6.362
			90	6.362
			90	6.362
31/05/2024	17:25:26.241	500		6.362
			500	6.362
			500	6.362
31/05/2024	17:23:46.366	2 000		6.364
			2 000	6.364
			2 000	6.364
31/05/2024	17:23:26.798	20		6.368
			20	6.368
			20	6.368
31/05/2024	17:19:53.656	1 000		6.37
			1 000	6.37
			1 000	6.37
31/05/2024	17:18:42.366	75		6.362
			75	6.362
			75	6.362
31/05/2024	17:17:13.805	2 000		6.36
			2 000	6.36
			2 000	6.36
31/05/2024	17:15:11.389	500		6.362
			500	6.362
			500	6.362
31/05/2024	17:13:12.915	4		6.352
			4	6.352
			4	6.352
31/05/2024	17:12:46.264	2 000		6.352
			2 000	6.352
			2 000	6.352
31/05/2024	17:10:24.359	100		6.35
			100	6.35
			100	6.35
31/05/2024	17:07:54.063	208		6.338
			208	6.338
			208	6.338
31/05/2024	17:07:15.925	383		6.33
			383	6.33
			383	6.33
31/05/2024	17:06:30.488	2 000		6.314
			2 000	6.314
			2 000	6.314
31/05/2024	17:04:50.166	2 000		6.30
			2 000	6.30
			2 000	6.30
31/05/2024	17:04:01.054	394		6.308
			394	6.308
			394	6.308
31/05/2024	17:03:43.549	500		6.308
			500	6.308
			500	6.308
31/05/2024	17:01:33.827	4 000		6.308
			4 000	6.308
			4 000	6.308
31/05/2024	16:59:50.154	30		6.304
			30	6.304
			30	6.304
31/05/2024	16:59:26.759	4		6.308
			4	6.308
			4	6.308
31/05/2024	16:59:26.203	1		6.308
			1	6.308
			1	6.308
31/05/2024	16:58:46.289	500		6.31
			500	6.31
			500	6.31
31/05/2024	16:58:37.342	15		6.308
			15	6.308
			15	6.308
31/05/2024	16:56:45.577	1 200		6.31
			1 200	6.31
			1 200	6.31
31/05/2024	16:56:08.786	7		6.312
			7	6.312
			7	6.312
31/05/2024	16:54:35.507	7		6.304
			7	6.304
			7	6.304
31/05/2024	16:54:15.437	150		6.304
			147	6.304
			150	6.304
			3	6.304
31/05/2024	16:53:50.467	4		6.302
			4	6.302
			4	6.302
31/05/2024	16:53:48.747	1		6.302
			1	6.302
			1	6.302
31/05/2024	16:52:55.370	1		6.302
			1	6.302
			1	6.302
31/05/2024	16:52:54.735	1		6.302
			1	6.302
			1	6.302
31/05/2024	16:52:54.529	50		6.302
			50	6.302
			50	6.302
31/05/2024	16:52:51.031	80		6.302
			80	6.302
			80	6.302
31/05/2024	16:52:27.028	10		6.288
			10	6.288
			10	6.288
31/05/2024	16:50:17.738	1		6.29
			1	6.29
			1	6.29
31/05/2024	16:50:17.563	285		6.29
			285	6.29
			285	6.29
31/05/2024	16:50:17.235	3		6.292
			3	6.292
			3	6.292
31/05/2024	16:50:03.005	3		6.294
			3	6.294
			3	6.294
31/05/2024	16:49:36.105	4 000		6.298
			4 000	6.298
			4 000	6.298
31/05/2024	16:48:40.584	80		6.298
			80	6.298
			80	6.298
31/05/2024	16:48:11.268	500		6.298
			500	6.298
			500	6.298
31/05/2024	16:48:10.648	200		6.298
			200	6.298
			200	6.298
31/05/2024	16:47:48.778	250		6.296
			250	6.296
			250	6.296
31/05/2024	16:47:04.264	222		6.296
			222	6.296
			222	6.296
31/05/2024	16:45:42.096	2 000		6.298
			2 000	6.298
			2 000	6.298
31/05/2024	16:45:07.290	1		6.298
			1	6.298
			1	6.298
31/05/2024	16:45:06.871	2 500		6.298
			2 500	6.298
			2 500	6.298
31/05/2024	16:44:48.898	19		6.298
			19	6.298
			19	6.298
31/05/2024	16:44:46.725	18 000		6.284
			16 000	6.284
			2 000	6.284
			18 000	6.284
31/05/2024	16:43:57.637	2 000		6.288
			2 000	6.288
			2 000	6.288
31/05/2024	16:43:50.197	73		6.29
			73	6.29
			73	6.29
31/05/2024	16:42:08.835	500		6.288
			500	6.288
			500	6.288
31/05/2024	16:42:02.154	1 000		6.29
			1 000	6.29
			1 000	6.29
31/05/2024	16:41:43.094	139		6.292
			139	6.292
			139	6.292
31/05/2024	16:41:42.316	1 700		6.29
			20	6.29
			1 700	6.29
			1 680	6.29
31/05/2024	16:41:21.623	2 320		6.29
			320	6.29
			2 000	6.29
			2 320	6.29
31/05/2024	16:38:30.698	1 000		6.284
			1 000	6.284
			1 000	6.284
31/05/2024	16:37:02.087	80		6.286
			80	6.286
			80	6.286
31/05/2024	16:35:07.533	120		6.278
			120	6.278
			120	6.278
31/05/2024	16:33:34.763	1 000		6.28
			1 000	6.28
			1 000	6.28
31/05/2024	16:33:33.660	1 950		6.276
			1 950	6.276
			750	6.276
			1 200	6.276
31/05/2024	16:33:33.511	355		6.28
			75	6.28
			355	6.28
			200	6.28
			80	6.28
31/05/2024	16:33:03.253	1 000		6.286
			1 000	6.286
			1 000	6.286
31/05/2024	16:32:12.879	100		6.284
			100	6.284
			100	6.284
31/05/2024	16:31:48.778	228		6.286
			228	6.286
			228	6.286
31/05/2024	16:31:44.422	100		6.288
			100	6.288
			100	6.288
31/05/2024	16:31:43.043	26 830		6.29
			2 750	6.29
			300	6.29
			2 750	6.29
			4 000	6.29
			26 530	6.29
			1 130	6.29
			200	6.29
			300	6.29
			1 500	6.29
			2 800	6.29
			2 400	6.29
			3 000	6.29
			1 500	6.29
			2 350	6.29
			2 150	6.29
31/05/2024	16:31:14.309	4 000		6.29
			4 000	6.29
			4 000	6.29
31/05/2024	16:30:54.431	500		6.294
			500	6.294
			500	6.294
31/05/2024	16:30:14.975	200		6.302
			200	6.302
			200	6.302
31/05/2024	16:29:26.206	60		6.302
			60	6.302
			60	6.302
31/05/2024	16:29:03.035	150		6.302
			150	6.302
			150	6.302
31/05/2024	16:28:49.852	1 550		6.296
			1 550	6.296
			1 550	6.296
31/05/2024	16:26:25.895	19		6.296
			19	6.296
			19	6.296
31/05/2024	16:26:02.617	2 000		6.296
			2 000	6.296
			2 000	6.296
31/05/2024	16:25:56.499	3 000		6.30
			3 000	6.30
			3 000	6.30
31/05/2024	16:25:06.107	2 000		6.292
			2 000	6.292
			2 000	6.292
31/05/2024	16:25:00.115	300		6.292
			300	6.292
			300	6.292
31/05/2024	16:24:39.003	350		6.294
			350	6.294
			350	6.294
31/05/2024	16:24:15.564	100		6.296
			100	6.296
			100	6.296
31/05/2024	16:24:06.590	1 000		6.298
			1 000	6.298
			1 000	6.298
31/05/2024	16:22:42.050	2 000		6.298
			2 000	6.298
			2 000	6.298
31/05/2024	16:22:40.543	500		6.296
			500	6.296
			500	6.296
31/05/2024	16:21:37.525	300		6.316
			300	6.316
			300	6.316
31/05/2024	16:20:25.360	185		6.312
			185	6.312
			185	6.312
31/05/2024	16:20:05.500	600		6.312
			600	6.312
			600	6.312
31/05/2024	16:18:34.812	1 000		6.302
			1 000	6.302
			1 000	6.302
31/05/2024	16:18:29.171	2 000		6.302
			2 000	6.302
			2 000	6.302
31/05/2024	16:17:50.530	2 000		6.306
			2 000	6.306
			2 000	6.306
31/05/2024	16:17:12.550	40 773		6.30
			500	6.30
			100	6.30
			1 000	6.30
			160	6.30
			200	6.30
			1 000	6.30
			163	6.30
			440	6.30
			5 000	6.30
			800	6.30
			30 773	6.30
			3 000	6.30
			5 000	6.30
			200	6.30
			75	6.30
			1 000	6.30
			15	6.30
			75	6.30
			300	6.30
			100	6.30
			31 645	6.30
31/05/2024	16:16:36.800	2 000		6.30
			1 000	6.30
			170	6.30
			180	6.30
			2 000	6.30
			400	6.30
			150	6.30
			100	6.30
31/05/2024	16:16:23.850	600		6.31
			300	6.31
			600	6.31
			300	6.31
31/05/2024	16:16:22.421	1 000		6.312
			1 000	6.312
			1 000	6.312
31/05/2024	16:16:18.643	964		6.324
			270	6.324
			694	6.324
			964	6.324
31/05/2024	16:16:07.238	4 000		6.324
			4 000	6.324
			4 000	6.324
31/05/2024	16:15:36.566	682		6.316
			682	6.316
			682	6.316
31/05/2024	16:15:04.133	2 000		6.316
			2 000	6.316
			2 000	6.316
31/05/2024	16:14:33.821	1 542		6.308
			1 542	6.308
			1 542	6.308
31/05/2024	16:14:25.344	2 000		6.308
			2 000	6.308
			2 000	6.308
31/05/2024	16:14:15.703	2 000		6.31
			2 000	6.31
			2 000	6.31
31/05/2024	16:13:27.885	2 000		6.306
			2 000	6.306
			2 000	6.306
31/05/2024	16:13:16.107	812		6.302
			812	6.302
			812	6.302
31/05/2024	16:12:52.240	400		6.302
			400	6.302
			400	6.302
31/05/2024	16:12:31.450	1 000		6.304
			1 000	6.304
			1 000	6.304
31/05/2024	16:12:26.430	1 500		6.31
			1 500	6.31
			1 500	6.31
31/05/2024	16:12:03.724	2 000		6.318
			2 000	6.318
			2 000	6.318
31/05/2024	16:11:57.507	500		6.318
			500	6.318
			500	6.318
31/05/2024	16:11:44.597	1 870		6.31
			1 500	6.31
			1 870	6.31
			300	6.31
			70	6.31
31/05/2024	16:11:44.287	1 125		6.314
			1 000	6.314
			1 125	6.314
			125	6.314
31/05/2024	16:09:30.609	650		6.32
			650	6.32
			650	6.32
31/05/2024	16:06:57.882	250		6.336
			250	6.336
			250	6.336
31/05/2024	16:06:44.455	251		6.334
			251	6.334
			251	6.334
31/05/2024	16:06:29.684	300		6.336
			300	6.336
			300	6.336
31/05/2024	16:05:56.247	30		6.336
			30	6.336
			30	6.336
31/05/2024	16:00:16.063	1 500		6.33
			1 000	6.33
			1 500	6.33
			500	6.33
31/05/2024	15:59:47.134	2 500		6.332
			2 500	6.332
			2 500	6.332
31/05/2024	15:58:29.132	500		6.338
			500	6.338
			500	6.338
31/05/2024	15:57:03.200	4 000		6.334
			4 000	6.334
			4 000	6.334
31/05/2024	15:56:59.729	1 000		6.336
			1 000	6.336
			1 000	6.336
31/05/2024	15:56:42.758	400		6.34
			400	6.34
			400	6.34
31/05/2024	15:53:09.396	100		6.34
			100	6.34
			100	6.34
31/05/2024	15:52:57.369	29		6.34
			29	6.34
			29	6.34
31/05/2024	15:52:40.595	1 000		6.348
			1 000	6.348
			1 000	6.348
31/05/2024	15:52:40.454	800		6.35
			800	6.35
			800	6.35
31/05/2024	15:51:21.413	90		6.356
			90	6.356
			90	6.356
31/05/2024	15:49:23.990	2 000		6.346
			2 000	6.346
			2 000	6.346
31/05/2024	15:47:58.427	75		6.346
			75	6.346
			75	6.346
31/05/2024	15:47:40.620	365		6.35
			365	6.35
			365	6.35
31/05/2024	15:46:16.536	2 500		6.358
			2 500	6.358
			2 500	6.358
31/05/2024	15:45:24.513	314		6.358
			314	6.358
			314	6.358
31/05/2024	15:45:14.568	14 000		6.368
			14 000	6.368
			14 000	6.368
31/05/2024	15:45:00.768	3 000		6.362
			3 000	6.362
			3 000	6.362
31/05/2024	15:44:45.154	3 000		6.362
			3 000	6.362
			3 000	6.362
31/05/2024	15:42:39.909	300		6.354
			300	6.354
			300	6.354
31/05/2024	15:41:56.997	160		6.34
			160	6.34
			160	6.34
31/05/2024	15:38:51.452	400		6.336
			400	6.336
			400	6.336
31/05/2024	15:37:58.335	80		6.33
			80	6.33
			80	6.33
31/05/2024	15:37:42.629	2 000		6.338
			2 000	6.338
			2 000	6.338
31/05/2024	15:33:49.735	150		6.322
			150	6.322
			150	6.322
31/05/2024	15:33:23.711	1 770		6.32
			500	6.32
			500	6.32
			1 770	6.32
			770	6.32
31/05/2024	15:33:10.476	1 000		6.324
			1 000	6.324
			1 000	6.324
31/05/2024	15:33:09.276	400		6.33
			100	6.33
			400	6.33
			300	6.33
31/05/2024	15:32:38.550	70		6.334
			70	6.334
			70	6.334
31/05/2024	15:32:01.451	3 175		6.34
			375	6.34
			3 175	6.34
			800	6.34
			2 000	6.34
31/05/2024	15:31:49.912	250		6.344
			250	6.344
			250	6.344
31/05/2024	15:31:03.855	38 781		6.35
			3 000	6.35
			37 900	6.35
			35 781	6.35
			100	6.35
			700	6.35
			81	6.35
31/05/2024	15:30:48.906	2 000		6.35
			2 000	6.35
			2 000	6.35
31/05/2024	15:30:46.964	2 000		6.35
			2 000	6.35
			2 000	6.35
31/05/2024	15:30:45.884	2 500		6.35
			2 500	6.35
			2 500	6.35
31/05/2024	15:30:45.554	5 000		6.35
			3 000	6.35
			2 000	6.35
			5 000	6.35
31/05/2024	15:30:36.925	2 000		6.35
			600	6.35
			1 200	6.35
			2 000	6.35
			200	6.35
31/05/2024	15:29:33.776	400		6.366
			400	6.366
			400	6.366
31/05/2024	15:28:11.839	100		6.364
			100	6.364
			100	6.364
31/05/2024	15:27:00.344	125		6.36
			125	6.36
			125	6.36
31/05/2024	15:24:56.801	5		6.36
			5	6.36
			5	6.36
31/05/2024	15:21:57.911	235		6.362
			235	6.362
			235	6.362
31/05/2024	15:20:37.271	1 040		6.354
			1 040	6.354
			1 040	6.354
31/05/2024	15:19:41.960	75		6.358
			75	6.358
			75	6.358
31/05/2024	15:15:17.750	2 000		6.36
			2 000	6.36
			2 000	6.36
31/05/2024	15:14:15.466	300		6.362
			300	6.362
			300	6.362
31/05/2024	15:12:17.719	2 000		6.366
			2 000	6.366
			2 000	6.366
31/05/2024	15:10:35.261	2		6.356
			2	6.356
			2	6.356
31/05/2024	15:09:02.334	20		6.352
			20	6.352
			20	6.352
31/05/2024	15:06:34.899	50		6.35
			50	6.35
			50	6.35
31/05/2024	15:06:22.964	1 000		6.35
			1 000	6.35
			1 000	6.35
31/05/2024	15:06:19.317	2 000		6.35
			2 000	6.35
			2 000	6.35
31/05/2024	15:06:19.148	2 000		6.35
			2 000	6.35
			2 000	6.35
31/05/2024	15:05:07.186	18		6.366
			18	6.366
			18	6.366
31/05/2024	15:04:30.267	2 000		6.366
			2 000	6.366
			2 000	6.366
31/05/2024	15:03:59.531	100		6.366
			100	6.366
			100	6.366
31/05/2024	15:03:52.587	29		6.364
			29	6.364
			29	6.364
31/05/2024	15:03:18.958	6		6.36
			6	6.36
			6	6.36
31/05/2024	15:03:11.034	32		6.36
			32	6.36
			32	6.36
31/05/2024	15:00:26.991	185		6.358
			185	6.358
			185	6.358
31/05/2024	14:59:45.288	1 000		6.358
			1 000	6.358
			1 000	6.358
31/05/2024	14:59:04.263	300		6.36
			300	6.36
			300	6.36
31/05/2024	14:56:59.737	2 000		6.358
			2 000	6.358
			2 000	6.358
31/05/2024	14:56:04.359	1 000		6.36
			1 000	6.36
			1 000	6.36
31/05/2024	14:55:00.719	2 000		6.358
			2 000	6.358
			2 000	6.358
31/05/2024	14:54:54.621	20		6.358
			20	6.358
			20	6.358
31/05/2024	14:52:32.032	100		6.364
			100	6.364
			100	6.364
31/05/2024	14:48:12.786	2 000		6.37
			2 000	6.37
			2 000	6.37
31/05/2024	14:43:39.015	50		6.378
			50	6.378
			50	6.378
31/05/2024	14:41:41.927	2 000		6.386
			2 000	6.386
			2 000	6.386
31/05/2024	14:41:34.329	1 000		6.386
			1 000	6.386
			1 000	6.386
31/05/2024	14:39:39.521	2 000		6.39
			2 000	6.39
			2 000	6.39
31/05/2024	14:38:10.899	2 000		6.386
			2 000	6.386
			2 000	6.386
31/05/2024	14:37:26.722	250		6.39
			250	6.39
			250	6.39
31/05/2024	14:36:52.954	147		6.394
			147	6.394
			147	6.394
31/05/2024	14:34:43.357	93		6.382
			93	6.382
			93	6.382
31/05/2024	14:33:14.165	1 000		6.388
			1 000	6.388
			1 000	6.388
31/05/2024	14:32:50.810	1 000		6.388
			1 000	6.388
			1 000	6.388
31/05/2024	14:32:16.876	2 000		6.39
			2 000	6.39
			2 000	6.39
31/05/2024	14:32:16.728	2 000		6.39
			2 000	6.39
			2 000	6.39
31/05/2024	14:32:09.745	2 000		6.392
			2 000	6.392
			2 000	6.392
31/05/2024	14:30:05.815	2 000		6.384
			2 000	6.384
			2 000	6.384
31/05/2024	14:30:05.568	1 000		6.384
			1 000	6.384
			1 000	6.384
31/05/2024	14:25:52.482	4 000		6.362
			4 000	6.362
			4 000	6.362
31/05/2024	14:25:39.201	60		6.362
			60	6.362
			60	6.362
31/05/2024	14:23:15.202	79		6.364
			79	6.364
			79	6.364
31/05/2024	14:19:01.405	70		6.358
			70	6.358
			70	6.358
31/05/2024	14:16:05.687	2 000		6.358
			2 000	6.358
			2 000	6.358
31/05/2024	14:14:34.732	450		6.36
			200	6.36
			450	6.36
			250	6.36
31/05/2024	14:14:33.948	1 950		6.364
			1 317	6.364
			1 950	6.364
			633	6.364
31/05/2024	14:12:31.023	600		6.376
			600	6.376
			600	6.376
31/05/2024	14:11:20.326	100		6.38
			100	6.38
			100	6.38
31/05/2024	13:59:49.165	100		6.38
			100	6.38
			100	6.38
31/05/2024	13:57:38.313	1 030		6.372
			1 030	6.372
			1 030	6.372
31/05/2024	13:53:31.111	1 000		6.378
			1 000	6.378
			1 000	6.378
31/05/2024	13:52:08.414	200		6.374
			200	6.374
			200	6.374
31/05/2024	13:51:57.389	150		6.37
			150	6.37
			150	6.37
31/05/2024	13:49:27.664	3 500		6.368
			3 500	6.368
			500	6.368
			3 000	6.368
31/05/2024	13:48:41.969	785		6.37
			785	6.37
			785	6.37
31/05/2024	13:46:28.825	100		6.362
			100	6.362
			100	6.362
31/05/2024	13:45:23.909	2 000		6.364
			2 000	6.364
			2 000	6.364
31/05/2024	13:44:09.447	10		6.368
			10	6.368
			10	6.368
31/05/2024	13:44:01.347	66		6.368
			66	6.368
			66	6.368
31/05/2024	13:43:29.144	25		6.368
			25	6.368
			25	6.368
31/05/2024	13:43:22.524	50		6.36
			50	6.36
			50	6.36
31/05/2024	13:43:13.404	225		6.368
			225	6.368
			225	6.368
31/05/2024	13:42:47.480	260		6.368
			260	6.368
			260	6.368
31/05/2024	13:41:57.191	2 000		6.38
			2 000	6.38
			2 000	6.38
31/05/2024	13:41:50.445	150		6.382
			150	6.382
			150	6.382
31/05/2024	13:40:02.773	39		6.362
			39	6.362
			39	6.362
31/05/2024	13:38:55.874	2 000		6.35
			2 000	6.35
			2 000	6.35
31/05/2024	13:38:00.855	150		6.354
			150	6.354
			150	6.354
31/05/2024	13:33:39.639	100		6.344
			100	6.344
			100	6.344
31/05/2024	13:32:26.533	1 000		6.35
			1 000	6.35
			1 000	6.35
31/05/2024	13:30:25.581	1 060		6.346
			1 060	6.346
			1 060	6.346
31/05/2024	13:29:53.370	2 000		6.346
			2 000	6.346
			2 000	6.346
31/05/2024	13:29:43.151	116		6.348
			116	6.348
			116	6.348
31/05/2024	13:29:04.143	212		6.348
			212	6.348
			212	6.348
31/05/2024	13:27:37.129	3 999		6.342
			3 999	6.342
			3 999	6.342
31/05/2024	13:27:01.099	500		6.348
			500	6.348
			500	6.348
31/05/2024	13:25:34.838	2 000		6.34
			2 000	6.34
			2 000	6.34
31/05/2024	13:25:24.455	1 100		6.348
			1 100	6.348
			1 100	6.348
31/05/2024	13:25:21.452	52 235		6.35
			4 000	6.35
			2 235	6.35
			5 000	6.35
			7 500	6.35
			39 735	6.35
			42 000	6.35
			4 000	6.35
31/05/2024	13:25:14.039	2 500		6.352
			2 500	6.352
			2 500	6.352
31/05/2024	13:25:01.487	44		6.352
			44	6.352
			44	6.352
31/05/2024	13:24:36.232	1 000		6.354
			1 000	6.354
			1 000	6.354
31/05/2024	13:24:32.505	2 000		6.352
			2 000	6.352
			2 000	6.352
31/05/2024	13:20:04.583	2 000		6.35
			2 000	6.35
			2 000	6.35
31/05/2024	13:20:04.473	2 000		6.35
			2 000	6.35
			2 000	6.35
31/05/2024	13:20:00.958	2 000		6.35
			2 000	6.35
			2 000	6.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice