Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
1461
218,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:19:22,386 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 04.11.2025 | 16:18:59,893 | 60 | 222,75 | |
| 60 | 222,75 | |||
| 60 | 222,75 | |||
| 04.11.2025 | 16:18:26,247 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 04.11.2025 | 16:18:16,851 | 35 | 222,60 | |
| 35 | 222,60 | |||
| 35 | 222,60 | |||
| 04.11.2025 | 16:17:34,559 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 04.11.2025 | 16:17:26,895 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 04.11.2025 | 16:15:27,443 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 04.11.2025 | 16:15:19,794 | 275 | 222,40 | |
| 275 | 222,40 | |||
| 275 | 222,40 | |||
| 04.11.2025 | 16:15:17,492 | 1 000 | 222,40 | |
| 1 000 | 222,40 | |||
| 1 000 | 222,40 | |||
| 04.11.2025 | 16:14:42,061 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 04.11.2025 | 16:14:04,393 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 04.11.2025 | 16:13:23,573 | 70 | 222,00 | |
| 70 | 222,00 | |||
| 70 | 222,00 | |||
| 04.11.2025 | 16:11:57,546 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 04.11.2025 | 16:11:02,932 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 04.11.2025 | 16:09:34,868 | 76 | 221,50 | |
| 76 | 221,50 | |||
| 76 | 221,50 | |||
| 04.11.2025 | 16:09:18,596 | 60 | 221,35 | |
| 60 | 221,35 | |||
| 60 | 221,35 | |||
| 04.11.2025 | 16:09:16,263 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 04.11.2025 | 16:07:27,237 | 30 | 221,60 | |
| 30 | 221,60 | |||
| 30 | 221,60 | |||
| 04.11.2025 | 16:07:10,062 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 04.11.2025 | 16:06:59,039 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 04.11.2025 | 16:06:58,939 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 04.11.2025 | 16:06:58,824 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 04.11.2025 | 16:06:54,760 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 04.11.2025 | 16:06:50,072 | 16 | 221,90 | |
| 16 | 221,90 | |||
| 16 | 221,90 | |||
| 04.11.2025 | 16:06:42,429 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 04.11.2025 | 16:06:41,937 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 04.11.2025 | 16:06:13,899 | 22 | 221,85 | |
| 22 | 221,85 | |||
| 22 | 221,85 | |||
| 04.11.2025 | 16:04:43,791 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 04.11.2025 | 16:04:37,577 | 14 | 223,10 | |
| 14 | 223,10 | |||
| 14 | 223,10 | |||
| 04.11.2025 | 16:04:37,453 | 19 | 223,00 | |
| 16 | 223,00 | |||
| 19 | 223,00 | |||
| 3 | 223,00 | |||
| 04.11.2025 | 16:04:24,929 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 04.11.2025 | 16:04:14,176 | 350 | 222,55 | |
| 350 | 222,55 | |||
| 350 | 222,55 | |||
| 04.11.2025 | 16:04:07,658 | 11 | 222,45 | |
| 11 | 222,45 | |||
| 11 | 222,45 | |||
| 04.11.2025 | 16:02:33,804 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 04.11.2025 | 16:01:54,839 | 15 | 222,35 | |
| 15 | 222,35 | |||
| 15 | 222,35 | |||
| 04.11.2025 | 16:01:17,551 | 100 | 222,55 | |
| 100 | 222,55 | |||
| 100 | 222,55 | |||
| 04.11.2025 | 16:00:44,840 | 13 | 222,80 | |
| 13 | 222,80 | |||
| 13 | 222,80 | |||
| 04.11.2025 | 16:00:27,549 | 40 | 222,50 | |
| 40 | 222,50 | |||
| 40 | 222,50 | |||
| 04.11.2025 | 16:00:14,771 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 04.11.2025 | 16:00:13,875 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 04.11.2025 | 16:00:01,543 | 4 | 222,75 | |
| 4 | 222,75 | |||
| 4 | 222,75 | |||
| 04.11.2025 | 15:59:56,438 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 04.11.2025 | 15:59:41,295 | 22 | 222,80 | |
| 22 | 222,80 | |||
| 22 | 222,80 | |||
| 04.11.2025 | 15:59:40,868 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 04.11.2025 | 15:59:39,474 | 70 | 222,70 | |
| 70 | 222,70 | |||
| 70 | 222,70 | |||
| 04.11.2025 | 15:58:26,346 | 28 | 222,40 | |
| 28 | 222,40 | |||
| 28 | 222,40 | |||
| 04.11.2025 | 15:57:37,099 | 40 | 222,45 | |
| 40 | 222,45 | |||
| 40 | 222,45 | |||
| 04.11.2025 | 15:57:24,856 | 12 | 222,55 | |
| 12 | 222,55 | |||
| 12 | 222,55 | |||
| 04.11.2025 | 15:57:05,100 | 30 | 222,35 | |
| 30 | 222,35 | |||
| 30 | 222,35 | |||
| 04.11.2025 | 15:57:03,567 | 22 | 222,50 | |
| 22 | 222,50 | |||
| 22 | 222,50 | |||
| 04.11.2025 | 15:57:02,813 | 350 | 222,60 | |
| 350 | 222,60 | |||
| 350 | 222,60 | |||
| 04.11.2025 | 15:56:28,343 | 6 | 222,90 | |
| 6 | 222,90 | |||
| 6 | 222,90 | |||
| 04.11.2025 | 15:56:23,753 | 14 | 222,95 | |
| 10 | 222,95 | |||
| 4 | 222,95 | |||
| 14 | 222,95 | |||
| 04.11.2025 | 15:56:05,133 | 23 | 222,85 | |
| 23 | 222,85 | |||
| 23 | 222,85 | |||
| 04.11.2025 | 15:54:47,290 | 353 | 222,75 | |
| 353 | 222,75 | |||
| 353 | 222,75 | |||
| 04.11.2025 | 15:54:25,104 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 04.11.2025 | 15:54:20,355 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 04.11.2025 | 15:54:13,484 | 4 | 222,45 | |
| 4 | 222,45 | |||
| 4 | 222,45 | |||
| 04.11.2025 | 15:54:10,696 | 3 | 222,50 | |
| 3 | 222,50 | |||
| 3 | 222,50 | |||
| 04.11.2025 | 15:53:53,889 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 04.11.2025 | 15:53:24,182 | 150 | 222,50 | |
| 150 | 222,50 | |||
| 150 | 222,50 | |||
| 04.11.2025 | 15:53:16,551 | 12 | 222,50 | |
| 12 | 222,50 | |||
| 12 | 222,50 | |||
| 04.11.2025 | 15:53:15,172 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 04.11.2025 | 15:53:07,133 | 35 | 222,25 | |
| 35 | 222,25 | |||
| 35 | 222,25 | |||
| 04.11.2025 | 15:53:07,047 | 30 | 222,45 | |
| 5 | 222,45 | |||
| 17 | 222,45 | |||
| 5 | 222,45 | |||
| 25 | 222,45 | |||
| 8 | 222,45 | |||
| 04.11.2025 | 15:53:07,031 | 3 | 222,10 | |
| 3 | 222,10 | |||
| 3 | 222,10 | |||
| 04.11.2025 | 15:52:40,693 | 35 | 222,20 | |
| 35 | 222,20 | |||
| 35 | 222,20 | |||
| 04.11.2025 | 15:52:35,136 | 35 | 222,20 | |
| 35 | 222,20 | |||
| 35 | 222,20 | |||
| 04.11.2025 | 15:52:33,797 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 04.11.2025 | 15:52:20,962 | 50 | 222,20 | |
| 50 | 222,20 | |||
| 50 | 222,20 | |||
| 04.11.2025 | 15:51:58,668 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 04.11.2025 | 15:51:44,349 | 13 | 222,30 | |
| 13 | 222,30 | |||
| 13 | 222,30 | |||
| 04.11.2025 | 15:51:41,615 | 30 | 221,95 | |
| 30 | 221,95 | |||
| 30 | 221,95 | |||
| 04.11.2025 | 15:51:29,560 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 04.11.2025 | 15:51:24,768 | 73 | 222,00 | |
| 12 | 222,00 | |||
| 55 | 222,00 | |||
| 73 | 222,00 | |||
| 6 | 222,00 | |||
| 04.11.2025 | 15:51:24,110 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 04.11.2025 | 15:51:22,223 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 04.11.2025 | 15:51:18,874 | 31 | 221,80 | |
| 31 | 221,80 | |||
| 31 | 221,80 | |||
| 04.11.2025 | 15:51:06,857 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 04.11.2025 | 15:51:00,537 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 04.11.2025 | 15:50:43,919 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 04.11.2025 | 15:49:50,981 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 04.11.2025 | 15:49:28,894 | 58 | 221,50 | |
| 58 | 221,50 | |||
| 58 | 221,50 | |||
| 04.11.2025 | 15:49:12,783 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 04.11.2025 | 15:48:07,738 | 8 | 220,50 | |
| 8 | 220,50 | |||
| 8 | 220,50 | |||
| 04.11.2025 | 15:47:17,858 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 04.11.2025 | 15:47:02,718 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 04.11.2025 | 15:46:57,895 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 04.11.2025 | 15:46:44,617 | 16 | 220,95 | |
| 16 | 220,95 | |||
| 16 | 220,95 | |||
| 04.11.2025 | 15:46:20,906 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 04.11.2025 | 15:46:17,089 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 04.11.2025 | 15:46:05,565 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 04.11.2025 | 15:45:53,667 | 6 | 220,80 | |
| 6 | 220,80 | |||
| 6 | 220,80 | |||
| 04.11.2025 | 15:45:41,493 | 15 | 220,75 | |
| 15 | 220,75 | |||
| 15 | 220,75 | |||
| 04.11.2025 | 15:45:39,535 | 15 | 220,75 | |
| 15 | 220,75 | |||
| 15 | 220,75 | |||
| 04.11.2025 | 15:45:33,755 | 40 | 220,20 | |
| 40 | 220,20 | |||
| 40 | 220,20 | |||
| 04.11.2025 | 15:45:24,281 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 15:45:21,820 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 15:45:00,179 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 04.11.2025 | 15:44:59,735 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 04.11.2025 | 15:44:55,260 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 15:44:48,113 | 23 | 219,85 | |
| 23 | 219,85 | |||
| 23 | 219,85 | |||
| 04.11.2025 | 15:44:20,858 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 15:44:12,498 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 15:44:06,663 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 04.11.2025 | 15:44:02,134 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 15:43:46,493 | 19 | 220,40 | |
| 19 | 220,40 | |||
| 19 | 220,40 | |||
| 04.11.2025 | 15:43:32,171 | 20 | 220,65 | |
| 20 | 220,65 | |||
| 20 | 220,65 | |||
| 04.11.2025 | 15:43:30,866 | 31 | 220,65 | |
| 30 | 220,65 | |||
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 30 | 220,65 | |||
| 04.11.2025 | 15:41:52,645 | 1 000 | 220,20 | |
| 1 000 | 220,20 | |||
| 1 000 | 220,20 | |||
| 04.11.2025 | 15:41:51,310 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 04.11.2025 | 15:40:54,892 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 15:40:42,058 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 04.11.2025 | 15:40:26,573 | 34 | 219,70 | |
| 34 | 219,70 | |||
| 34 | 219,70 | |||
| 04.11.2025 | 15:40:00,605 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 04.11.2025 | 15:39:46,215 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 04.11.2025 | 15:39:37,476 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 04.11.2025 | 15:39:33,804 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 04.11.2025 | 15:39:28,840 | 11 | 219,05 | |
| 11 | 219,05 | |||
| 11 | 219,05 | |||
| 04.11.2025 | 15:39:22,346 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 04.11.2025 | 15:39:00,700 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 04.11.2025 | 15:38:18,349 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.11.2025 | 15:37:47,626 | 15 | 218,30 | |
| 15 | 218,30 | |||
| 15 | 218,30 | |||
| 04.11.2025 | 15:36:51,517 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 04.11.2025 | 15:36:32,380 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 15:36:23,497 | 1 000 | 217,25 | |
| 1 000 | 217,25 | |||
| 1 000 | 217,25 | |||
| 04.11.2025 | 15:35:51,354 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 04.11.2025 | 15:35:49,533 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.11.2025 | 15:35:27,510 | 260 | 216,35 | |
| 260 | 216,35 | |||
| 260 | 216,35 | |||
| 04.11.2025 | 15:34:25,449 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 04.11.2025 | 15:34:01,200 | 12 | 215,60 | |
| 12 | 215,60 | |||
| 12 | 215,60 | |||
| 04.11.2025 | 15:33:50,248 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 04.11.2025 | 15:33:43,285 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 04.11.2025 | 15:33:36,729 | 86 | 215,85 | |
| 5 | 215,85 | |||
| 19 | 215,85 | |||
| 7 | 215,85 | |||
| 1 | 215,85 | |||
| 49 | 215,85 | |||
| 5 | 215,85 | |||
| 86 | 215,85 | |||
| 04.11.2025 | 15:33:22,502 | 1 100 | 215,85 | |
| 1 | 215,85 | |||
| 3 | 215,85 | |||
| 993 | 215,85 | |||
| 1 100 | 215,85 | |||
| 3 | 215,85 | |||
| 100 | 215,85 | |||
| 04.11.2025 | 15:33:20,241 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 04.11.2025 | 15:32:55,273 | 100 | 216,35 | |
| 100 | 216,35 | |||
| 100 | 216,35 | |||
| 04.11.2025 | 15:32:42,920 | 45 | 216,50 | |
| 45 | 216,50 | |||
| 45 | 216,50 | |||
| 04.11.2025 | 15:32:38,140 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.11.2025 | 15:31:59,940 | 22 | 217,05 | |
| 22 | 217,05 | |||
| 22 | 217,05 | |||
| 04.11.2025 | 15:31:57,762 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.11.2025 | 15:31:42,336 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.11.2025 | 15:31:04,983 | 580 | 216,25 | |
| 580 | 216,25 | |||
| 300 | 216,25 | |||
| 5 | 216,25 | |||
| 30 | 216,25 | |||
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 14 | 216,25 | |||
| 211 | 216,25 | |||
| 04.11.2025 | 15:31:04,852 | 18 | 216,25 | |
| 15 | 216,25 | |||
| 3 | 216,25 | |||
| 18 | 216,25 | |||
| 04.11.2025 | 15:31:04,709 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 15:31:03,869 | 41 | 216,60 | |
| 41 | 216,60 | |||
| 41 | 216,60 | |||
| 04.11.2025 | 15:30:57,200 | 225 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 80 | 216,65 | |||
| 225 | 216,65 | |||
| 45 | 216,65 | |||
| 04.11.2025 | 15:30:56,990 | 38 | 216,65 | |
| 4 | 216,65 | |||
| 38 | 216,65 | |||
| 10 | 216,65 | |||
| 24 | 216,65 | |||
| 04.11.2025 | 15:30:56,855 | 41 | 216,65 | |
| 27 | 216,65 | |||
| 12 | 216,65 | |||
| 41 | 216,65 | |||
| 2 | 216,65 | |||
| 04.11.2025 | 15:30:56,746 | 40 | 216,65 | |
| 10 | 216,65 | |||
| 40 | 216,65 | |||
| 30 | 216,65 | |||
| 04.11.2025 | 15:30:56,614 | 80 | 217,00 | |
| 5 | 217,00 | |||
| 50 | 217,00 | |||
| 25 | 217,00 | |||
| 80 | 217,00 | |||
| 04.11.2025 | 15:30:55,242 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 04.11.2025 | 15:30:55,155 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 04.11.2025 | 15:30:55,007 | 70 | 217,45 | |
| 70 | 217,45 | |||
| 70 | 217,45 | |||
| 04.11.2025 | 15:30:46,380 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 04.11.2025 | 15:30:13,667 | 934 | 217,50 | |
| 805 | 217,50 | |||
| 4 | 217,50 | |||
| 129 | 217,50 | |||
| 930 | 217,50 | |||
| 04.11.2025 | 15:30:12,756 | 70 | 217,50 | |
| 70 | 217,50 | |||
| 70 | 217,50 | |||
| 04.11.2025 | 15:29:46,023 | 300 | 218,00 | |
| 300 | 218,00 | |||
| 300 | 218,00 | |||
| 04.11.2025 | 15:29:44,271 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 04.11.2025 | 15:29:31,734 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 04.11.2025 | 15:28:11,869 | 8 | 217,95 | |
| 8 | 217,95 | |||
| 8 | 217,95 | |||
| 04.11.2025 | 15:26:21,120 | 50 | 218,10 | |
| 50 | 218,10 | |||
| 50 | 218,10 | |||
| 04.11.2025 | 15:24:52,091 | 133 | 218,25 | |
| 133 | 218,25 | |||
| 133 | 218,25 | |||
| 04.11.2025 | 15:23:26,662 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 04.11.2025 | 15:23:01,517 | 75 | 218,00 | |
| 75 | 218,00 | |||
| 75 | 218,00 | |||
| 04.11.2025 | 15:21:18,521 | 12 | 218,00 | |
| 12 | 218,00 | |||
| 12 | 218,00 | |||
| 04.11.2025 | 15:21:01,131 | 200 | 218,10 | |
| 200 | 218,10 | |||
| 200 | 218,10 | |||
| 04.11.2025 | 15:20:40,710 | 300 | 218,10 | |
| 300 | 218,10 | |||
| 300 | 218,10 | |||
| 04.11.2025 | 15:20:07,198 | 30 | 218,15 | |
| 30 | 218,15 | |||
| 30 | 218,15 | |||
| 04.11.2025 | 15:19:38,963 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 04.11.2025 | 15:19:18,735 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 04.11.2025 | 15:18:37,229 | 25 | 218,30 | |
| 25 | 218,30 | |||
| 25 | 218,30 | |||
| 04.11.2025 | 15:17:27,007 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 04.11.2025 | 15:16:53,964 | 16 | 217,45 | |
| 16 | 217,45 | |||
| 16 | 217,45 | |||
| 04.11.2025 | 15:16:53,828 | 140 | 217,50 | |
| 140 | 217,50 | |||
| 40 | 217,50 | |||
| 100 | 217,50 | |||
| 04.11.2025 | 15:16:42,207 | 75 | 217,60 | |
| 75 | 217,60 | |||
| 75 | 217,60 | |||
| 04.11.2025 | 15:16:38,010 | 130 | 217,60 | |
| 130 | 217,60 | |||
| 130 | 217,60 | |||
| 04.11.2025 | 15:16:37,220 | 23 | 217,75 | |
| 23 | 217,75 | |||
| 23 | 217,75 | |||
| 04.11.2025 | 15:16:30,919 | 44 | 217,75 | |
| 44 | 217,75 | |||
| 44 | 217,75 | |||
| 04.11.2025 | 15:16:17,233 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 04.11.2025 | 15:16:11,038 | 300 | 217,65 | |
| 300 | 217,65 | |||
| 300 | 217,65 | |||
| 04.11.2025 | 15:16:02,525 | 300 | 217,70 | |
| 300 | 217,70 | |||
| 300 | 217,70 | |||
| 04.11.2025 | 15:15:40,233 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 04.11.2025 | 15:15:00,880 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 15:14:32,126 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 15:14:15,198 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 04.11.2025 | 15:14:05,864 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 04.11.2025 | 15:13:49,188 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 04.11.2025 | 15:12:23,117 | 23 | 217,95 | |
| 23 | 217,95 | |||
| 23 | 217,95 | |||
| 04.11.2025 | 15:11:57,837 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 04.11.2025 | 15:11:26,226 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 04.11.2025 | 15:11:06,581 | 70 | 217,55 | |
| 70 | 217,55 | |||
| 70 | 217,55 | |||
| 04.11.2025 | 15:09:34,940 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 04.11.2025 | 15:09:09,677 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.11.2025 | 15:09:06,264 | 165 | 217,55 | |
| 165 | 217,55 | |||
| 165 | 217,55 | |||
| 04.11.2025 | 15:08:45,826 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 04.11.2025 | 15:08:34,716 | 32 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 22 | 217,55 | |||
| 22 | 217,55 | |||
| 04.11.2025 | 15:07:56,513 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 15:07:55,699 | 23 | 217,65 | |
| 23 | 217,65 | |||
| 23 | 217,65 | |||
| 04.11.2025 | 15:04:46,540 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 04.11.2025 | 15:03:33,232 | 34 | 217,65 | |
| 34 | 217,65 | |||
| 20 | 217,65 | |||
| 14 | 217,65 | |||
| 04.11.2025 | 15:03:33,166 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 15:03:09,820 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 04.11.2025 | 15:02:58,644 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 04.11.2025 | 15:02:57,522 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 04.11.2025 | 15:01:35,592 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 04.11.2025 | 14:59:12,550 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 04.11.2025 | 14:57:12,304 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 04.11.2025 | 14:57:02,452 | 43 | 218,25 | |
| 43 | 218,25 | |||
| 43 | 218,25 | |||
| 04.11.2025 | 14:56:34,174 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 04.11.2025 | 14:56:27,887 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 04.11.2025 | 14:56:02,372 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 04.11.2025 | 14:55:52,915 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04.11.2025 | 14:55:21,306 | 20 | 218,25 | |
| 20 | 218,25 | |||
| 20 | 218,25 | |||
| 04.11.2025 | 14:55:00,576 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 04.11.2025 | 14:54:39,541 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 04.11.2025 | 14:54:08,627 | 15 | 218,15 | |
| 15 | 218,15 | |||
| 15 | 218,15 | |||
| 04.11.2025 | 14:54:04,472 | 23 | 218,40 | |
| 23 | 218,40 | |||
| 23 | 218,40 | |||
| 04.11.2025 | 14:53:57,512 | 128 | 218,50 | |
| 128 | 218,50 | |||
| 128 | 218,50 | |||
| 04.11.2025 | 14:52:07,813 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 04.11.2025 | 14:52:03,540 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 14:51:27,683 | 200 | 218,20 | |
| 200 | 218,20 | |||
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 04.11.2025 | 14:51:20,487 | 100 | 217,95 | |
| 100 | 217,95 | |||
| 100 | 217,95 | |||
| 04.11.2025 | 14:50:07,455 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 14:50:03,299 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 04.11.2025 | 14:50:00,493 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 04.11.2025 | 14:49:45,629 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 04.11.2025 | 14:48:58,087 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 04.11.2025 | 14:48:57,699 | 34 | 217,90 | |
| 33 | 217,90 | |||
| 30 | 217,90 | |||
| 1 | 217,90 | |||
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.11.2025 | 14:45:54,629 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 14:45:49,286 | 30 | 218,05 | |
| 30 | 218,05 | |||
| 30 | 218,05 | |||
| 04.11.2025 | 14:45:27,400 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 04.11.2025 | 14:45:19,176 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 04.11.2025 | 14:45:19,061 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 04.11.2025 | 14:44:57,132 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 04.11.2025 | 14:44:55,928 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 14:44:28,671 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 14:43:58,646 | 125 | 218,10 | |
| 125 | 218,10 | |||
| 125 | 218,10 | |||
| 04.11.2025 | 14:43:55,625 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 04.11.2025 | 14:43:54,371 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.11.2025 | 14:43:37,594 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04.11.2025 | 14:43:37,458 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04.11.2025 | 14:43:34,460 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 04.11.2025 | 14:43:09,714 | 8 | 217,90 | |
| 8 | 217,90 | |||
| 8 | 217,90 | |||
| 04.11.2025 | 14:43:09,518 | 120 | 217,90 | |
| 10 | 217,90 | |||
| 120 | 217,90 | |||
| 11 | 217,90 | |||
| 30 | 217,90 | |||
| 50 | 217,90 | |||
| 5 | 217,90 | |||
| 14 | 217,90 | |||
| 04.11.2025 | 14:43:09,413 | 287 | 218,05 | |
| 10 | 218,05 | |||
| 18 | 218,05 | |||
| 287 | 218,05 | |||
| 1 | 218,05 | |||
| 2 | 218,05 | |||
| 28 | 218,05 | |||
| 10 | 218,05 | |||
| 172 | 218,05 | |||
| 46 | 218,05 | |||
| 04.11.2025 | 14:42:10,766 | 287 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 250 | 218,00 | |||
| 15 | 218,00 | |||
| 2 | 218,00 | |||
| 287 | 218,00 | |||
| 04.11.2025 | 14:41:35,008 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 04.11.2025 | 14:41:25,414 | 15 | 218,05 | |
| 15 | 218,05 | |||
| 15 | 218,05 | |||
| 04.11.2025 | 14:39:18,949 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 04.11.2025 | 14:39:11,157 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 04.11.2025 | 14:39:11,051 | 25 | 218,05 | |
| 25 | 218,05 | |||
| 25 | 218,05 | |||
| 04.11.2025 | 14:39:10,868 | 19 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 04.11.2025 | 14:38:51,777 | 304 | 218,20 | |
| 304 | 218,20 | |||
| 304 | 218,20 | |||
| 04.11.2025 | 14:38:32,803 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.11.2025 | 14:38:29,033 | 44 | 218,20 | |
| 22 | 218,20 | |||
| 22 | 218,20 | |||
| 44 | 218,20 | |||
| 04.11.2025 | 14:38:10,261 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 04.11.2025 | 14:37:54,939 | 22 | 218,30 | |
| 22 | 218,30 | |||
| 10 | 218,30 | |||
| 12 | 218,30 | |||
| 04.11.2025 | 14:37:54,886 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 04.11.2025 | 14:37:25,776 | 4 | 218,45 | |
| 4 | 218,45 | |||
| 4 | 218,45 | |||
| 04.11.2025 | 14:37:03,739 | 22 | 218,45 | |
| 22 | 218,45 | |||
| 22 | 218,45 | |||
| 04.11.2025 | 14:37:02,108 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 04.11.2025 | 14:36:13,106 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 04.11.2025 | 14:36:11,458 | 78 | 218,60 | |
| 78 | 218,60 | |||
| 78 | 218,60 | |||
| 04.11.2025 | 14:36:10,659 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 04.11.2025 | 14:35:32,169 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 04.11.2025 | 14:35:30,916 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 20 | 218,55 | |||
| 04.11.2025 | 14:34:57,524 | 22 | 218,60 | |
| 22 | 218,60 | |||
| 22 | 218,60 | |||
| 04.11.2025 | 14:34:38,691 | 7 | 218,70 | |
| 7 | 218,70 | |||
| 2 | 218,70 | |||
| 5 | 218,70 | |||
| 04.11.2025 | 14:34:31,539 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 04.11.2025 | 14:33:58,895 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 04.11.2025 | 14:33:44,509 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 04.11.2025 | 14:32:21,179 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 04.11.2025 | 14:31:58,907 | 23 | 218,65 | |
| 23 | 218,65 | |||
| 23 | 218,65 | |||
| 04.11.2025 | 14:31:57,053 | 9 | 218,65 | |
| 9 | 218,65 | |||
| 9 | 218,65 | |||
| 04.11.2025 | 14:31:52,604 | 2 | 218,45 | |
| 2 | 218,45 | |||
| 2 | 218,45 | |||
| 04.11.2025 | 14:31:08,383 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 04.11.2025 | 14:30:51,039 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 04.11.2025 | 14:30:16,275 | 35 | 218,45 | |
| 35 | 218,45 | |||
| 35 | 218,45 | |||
| 04.11.2025 | 14:29:40,161 | 140 | 218,50 | |
| 140 | 218,50 | |||
| 140 | 218,50 | |||
| 04.11.2025 | 14:29:38,133 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 04.11.2025 | 14:29:29,414 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 04.11.2025 | 14:28:55,276 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 04.11.2025 | 14:28:02,221 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.11.2025 | 14:28:00,374 | 280 | 218,40 | |
| 225 | 218,40 | |||
| 280 | 218,40 | |||
| 35 | 218,40 | |||
| 20 | 218,40 | |||
| 04.11.2025 | 14:28:00,216 | 7 | 218,50 | |
| 7 | 218,50 | |||
| 7 | 218,50 | |||
| 04.11.2025 | 14:27:00,172 | 159 | 218,70 | |
| 159 | 218,70 | |||
| 159 | 218,70 | |||
| 04.11.2025 | 14:26:52,601 | 29 | 218,70 | |
| 29 | 218,70 | |||
| 29 | 218,70 | |||
| 04.11.2025 | 14:26:45,243 | 200 | 218,70 | |
| 200 | 218,70 | |||
| 200 | 218,70 | |||
| 04.11.2025 | 14:26:39,097 | 292 | 218,70 | |
| 292 | 218,70 | |||
| 292 | 218,70 | |||
| 04.11.2025 | 14:26:37,487 | 390 | 218,70 | |
| 90 | 218,70 | |||
| 3 | 218,70 | |||
| 25 | 218,70 | |||
| 3 | 218,70 | |||
| 80 | 218,70 | |||
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 35 | 218,70 | |||
| 209 | 218,70 | |||
| 300 | 218,70 | |||
| 5 | 218,70 | |||
| 04.11.2025 | 14:26:33,111 | 300 | 218,80 | |
| 144 | 218,80 | |||
| 23 | 218,80 | |||
| 25 | 218,80 | |||
| 100 | 218,80 | |||
| 300 | 218,80 | |||
| 8 | 218,80 | |||
| 04.11.2025 | 14:26:27,277 | 300 | 218,80 | |
| 300 | 218,80 | |||
| 300 | 218,80 | |||
| 04.11.2025 | 14:25:48,332 | 299 | 219,00 | |
| 296 | 219,00 | |||
| 299 | 219,00 | |||
| 3 | 219,00 | |||
| 04.11.2025 | 14:23:25,426 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 04.11.2025 | 14:23:07,390 | 159 | 219,20 | |
| 159 | 219,20 | |||
| 159 | 219,20 | |||
| 04.11.2025 | 14:20:37,239 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 04.11.2025 | 14:20:36,545 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 04.11.2025 | 14:20:18,593 | 46 | 219,10 | |
| 46 | 219,10 | |||
| 46 | 219,10 | |||
| 04.11.2025 | 14:19:40,040 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 04.11.2025 | 14:19:28,516 | 12 | 219,40 | |
| 12 | 219,40 | |||
| 12 | 219,40 | |||
| 04.11.2025 | 14:17:24,195 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 04.11.2025 | 14:15:51,719 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 04.11.2025 | 14:14:56,449 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 04.11.2025 | 14:14:34,597 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 04.11.2025 | 14:13:59,931 | 16 | 219,55 | |
| 16 | 219,55 | |||
| 16 | 219,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00