Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

808

1045

190,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	16:26:06,206	39		189,26
			39	189,26
			39	189,26
12.08.2025	16:25:38,196	1		189,58
			1	189,58
			1	189,58
12.08.2025	16:24:55,498	68		189,40
			68	189,40
			68	189,40
12.08.2025	16:24:22,063	50		189,36
			50	189,36
			50	189,36
12.08.2025	16:24:19,761	10		189,46
			10	189,46
			10	189,46
12.08.2025	16:22:41,843	5		189,78
			5	189,78
			5	189,78
12.08.2025	16:21:48,859	3		189,82
			3	189,82
			3	189,82
12.08.2025	16:21:38,695	3		189,84
			3	189,84
			3	189,84
12.08.2025	16:21:17,367	60		189,82
			60	189,82
			60	189,82
12.08.2025	16:20:41,554	1		189,70
			1	189,70
			1	189,70
12.08.2025	16:20:38,801	20		189,66
			20	189,66
			20	189,66
12.08.2025	16:20:38,488	3		189,70
			3	189,70
			3	189,70
12.08.2025	16:20:03,608	3		189,60
			3	189,60
			3	189,60
12.08.2025	16:20:00,139	25		189,64
			25	189,64
			25	189,64
12.08.2025	16:19:47,694	7		189,64
			7	189,64
			7	189,64
12.08.2025	16:18:56,725	51		189,30
			51	189,30
			51	189,30
12.08.2025	16:18:48,015	10		189,30
			10	189,30
			10	189,30
12.08.2025	16:18:28,995	11		189,36
			11	189,36
			11	189,36
12.08.2025	16:18:21,520	50		189,50
			50	189,50
			50	189,50
12.08.2025	16:18:15,766	1		189,50
			1	189,50
			1	189,50
12.08.2025	16:18:03,895	10		189,36
			10	189,36
			10	189,36
12.08.2025	16:17:55,393	50		189,34
			50	189,34
			50	189,34
12.08.2025	16:17:19,633	15		189,36
			15	189,36
			15	189,36
12.08.2025	16:16:27,756	30		189,38
			30	189,38
			30	189,38
12.08.2025	16:15:49,998	3		189,40
			3	189,40
			3	189,40
12.08.2025	16:15:31,224	50		189,28
			50	189,28
			50	189,28
12.08.2025	16:15:13,672	2		189,28
			2	189,28
			2	189,28
12.08.2025	16:14:25,087	20		189,18
			20	189,18
			20	189,18
12.08.2025	16:13:24,745	11		188,74
			11	188,74
			11	188,74
12.08.2025	16:12:52,819	1		188,84
			1	188,84
			1	188,84
12.08.2025	16:12:50,855	320		188,74
			320	188,74
			320	188,74
12.08.2025	16:12:39,881	1		188,74
			1	188,74
			1	188,74
12.08.2025	16:12:05,163	20		188,56
			20	188,56
			20	188,56
12.08.2025	16:11:28,488	10		188,62
			10	188,62
			10	188,62
12.08.2025	16:11:10,370	6		188,64
			6	188,64
			6	188,64
12.08.2025	16:11:00,047	15		188,64
			15	188,64
			15	188,64
12.08.2025	16:10:35,253	33		188,70
			33	188,70
			33	188,70
12.08.2025	16:10:31,124	2		188,70
			2	188,70
			2	188,70
12.08.2025	16:10:13,795	10		188,54
			10	188,54
			10	188,54
12.08.2025	16:10:09,278	10		188,60
			10	188,60
			10	188,60
12.08.2025	16:09:37,686	6		188,66
			6	188,66
			6	188,66
12.08.2025	16:09:34,902	10		188,66
			10	188,66
			10	188,66
12.08.2025	16:09:33,828	9		188,66
			9	188,66
			9	188,66
12.08.2025	16:06:56,392	1		188,54
			1	188,54
			1	188,54
12.08.2025	16:06:51,764	10		188,44
			10	188,44
			10	188,44
12.08.2025	16:06:32,457	30		188,32
			30	188,32
			30	188,32
12.08.2025	16:06:25,001	3		188,34
			3	188,34
			3	188,34
12.08.2025	16:05:41,600	11		188,28
			11	188,28
			11	188,28
12.08.2025	16:05:35,851	20		188,14
			20	188,14
			20	188,14
12.08.2025	16:04:48,976	450		188,34
			450	188,34
			450	188,34
12.08.2025	16:04:22,629	280		188,20
			180	188,20
			280	188,20
			100	188,20
12.08.2025	16:03:52,101	265		188,50
			265	188,50
			265	188,50
12.08.2025	16:03:19,580	5		188,60
			5	188,60
			5	188,60
12.08.2025	16:02:12,107	6		188,64
			6	188,64
			6	188,64
12.08.2025	16:01:18,921	3		188,40
			3	188,40
			3	188,40
12.08.2025	16:01:10,111	10		188,44
			10	188,44
			10	188,44
12.08.2025	16:01:09,299	11		188,36
			11	188,36
			11	188,36
12.08.2025	16:00:59,704	1		188,36
			1	188,36
			1	188,36
12.08.2025	16:00:08,360	30		188,46
			30	188,46
			30	188,46
12.08.2025	16:00:00,864	2		188,66
			2	188,66
			2	188,66
12.08.2025	15:59:42,478	2		188,62
			2	188,62
			2	188,62
12.08.2025	15:59:30,409	200		188,54
			200	188,54
			200	188,54
12.08.2025	15:59:17,444	15		188,52
			15	188,52
			15	188,52
12.08.2025	15:59:09,571	150		188,56
			150	188,56
			150	188,56
12.08.2025	15:58:16,715	4		188,52
			4	188,52
			4	188,52
12.08.2025	15:57:56,692	1		188,44
			1	188,44
			1	188,44
12.08.2025	15:57:51,230	30		188,60
			30	188,60
			30	188,60
12.08.2025	15:57:47,604	1 000		188,60
			1 000	188,60
			1 000	188,60
12.08.2025	15:57:36,469	1		188,58
			1	188,58
			1	188,58
12.08.2025	15:56:49,194	100		188,60
			100	188,60
			100	188,60
12.08.2025	15:56:48,826	2		188,64
			2	188,64
			2	188,64
12.08.2025	15:56:41,125	11		188,76
			11	188,76
			11	188,76
12.08.2025	15:56:29,014	25		188,80
			25	188,80
			25	188,80
12.08.2025	15:56:15,827	75		188,82
			75	188,82
			75	188,82
12.08.2025	15:55:47,258	10		188,96
			10	188,96
			10	188,96
12.08.2025	15:55:44,200	15		189,02
			15	189,02
			15	189,02
12.08.2025	15:55:29,186	1		188,98
			1	188,98
			1	188,98
12.08.2025	15:55:02,086	6		188,86
			6	188,86
			6	188,86
12.08.2025	15:54:43,478	11		188,84
			11	188,84
			11	188,84
12.08.2025	15:53:45,819	1		188,84
			1	188,84
			1	188,84
12.08.2025	15:53:37,644	400		188,78
			400	188,78
			400	188,78
12.08.2025	15:53:35,100	51		188,84
			51	188,84
			51	188,84
12.08.2025	15:53:26,535	43		188,78
			43	188,78
			43	188,78
12.08.2025	15:53:25,898	5		188,86
			5	188,86
			5	188,86
12.08.2025	15:53:22,730	20		188,78
			20	188,78
			20	188,78
12.08.2025	15:53:00,243	3		188,74
			3	188,74
			3	188,74
12.08.2025	15:52:57,874	10		188,84
			10	188,84
			10	188,84
12.08.2025	15:52:36,796	200		188,88
			200	188,88
			200	188,88
12.08.2025	15:52:34,083	500		188,94
			500	188,94
			500	188,94
12.08.2025	15:52:16,233	80		188,96
			80	188,96
			80	188,96
12.08.2025	15:51:50,105	3		188,82
			3	188,82
			3	188,82
12.08.2025	15:51:34,752	10		188,96
			10	188,96
			10	188,96
12.08.2025	15:51:34,205	2		188,88
			2	188,88
			2	188,88
12.08.2025	15:51:33,842	26		188,86
			26	188,86
			26	188,86
12.08.2025	15:51:04,471	5		188,92
			5	188,92
			5	188,92
12.08.2025	15:50:44,069	3		188,62
			3	188,62
			3	188,62
12.08.2025	15:50:17,010	68		188,48
			68	188,48
			68	188,48
12.08.2025	15:50:13,897	1		188,46
			1	188,46
			1	188,46
12.08.2025	15:50:00,804	10		188,42
			10	188,42
			10	188,42
12.08.2025	15:50:00,016	3		188,40
			3	188,40
			3	188,40
12.08.2025	15:49:57,021	20		188,36
			20	188,36
			20	188,36
12.08.2025	15:49:15,464	30		188,10
			30	188,10
			30	188,10
12.08.2025	15:49:02,673	305		188,30
			9	188,30
			296	188,30
			305	188,30
12.08.2025	15:49:02,608	40		188,30
			20	188,30
			40	188,30
			20	188,30
12.08.2025	15:48:52,412	30		188,64
			30	188,64
			30	188,64
12.08.2025	15:48:37,780	20		188,46
			20	188,46
			20	188,46
12.08.2025	15:48:37,642	15		188,50
			15	188,50
			5	188,50
			10	188,50
12.08.2025	15:48:26,840	20		188,60
			20	188,60
			20	188,60
12.08.2025	15:48:23,323	11		188,62
			11	188,62
			11	188,62
12.08.2025	15:48:23,215	100		188,62
			100	188,62
			100	188,62
12.08.2025	15:48:16,774	20		188,86
			20	188,86
			20	188,86
12.08.2025	15:48:15,204	70		188,76
			20	188,76
			50	188,76
			70	188,76
12.08.2025	15:48:02,616	243		188,94
			25	188,94
			12	188,94
			22	188,94
			33	188,94
			60	188,94
			51	188,94
			30	188,94
			243	188,94
			10	188,94
12.08.2025	15:48:02,319	143		189,00
			5	189,00
			3	189,00
			30	189,00
			1	189,00
			79	189,00
			143	189,00
			20	189,00
			5	189,00
12.08.2025	15:47:59,914	20		189,02
			20	189,02
			20	189,02
12.08.2025	15:47:56,381	26		189,12
			26	189,12
			26	189,12
12.08.2025	15:47:52,041	40		189,16
			10	189,16
			40	189,16
			30	189,16
12.08.2025	15:47:51,926	80		189,16
			76	189,16
			80	189,16
			4	189,16
12.08.2025	15:47:51,822	3		189,28
			3	189,28
			3	189,28
12.08.2025	15:46:42,233	11		189,52
			11	189,52
			11	189,52
12.08.2025	15:46:39,660	30		189,52
			30	189,52
			30	189,52
12.08.2025	15:46:29,977	100		189,44
			100	189,44
			100	189,44
12.08.2025	15:46:29,844	30		189,50
			30	189,50
			30	189,50
12.08.2025	15:46:25,836	1		189,56
			1	189,56
			1	189,56
12.08.2025	15:45:15,685	8		189,56
			8	189,56
			8	189,56
12.08.2025	15:45:15,614	4		189,56
			4	189,56
			4	189,56
12.08.2025	15:45:09,444	107		189,52
			7	189,52
			107	189,52
			100	189,52
12.08.2025	15:45:08,754	4		189,60
			4	189,60
			4	189,60
12.08.2025	15:44:57,388	2		189,94
			2	189,94
			2	189,94
12.08.2025	15:44:55,130	180		189,96
			180	189,96
			180	189,96
12.08.2025	15:44:54,969	1 091		190,00
			2	190,00
			26	190,00
			1 000	190,00
			1 091	190,00
			44	190,00
			9	190,00
			10	190,00
12.08.2025	15:44:50,507	13		190,26
			13	190,26
			13	190,26
12.08.2025	15:44:45,754	106		190,02
			106	190,02
			106	190,02
12.08.2025	15:44:38,127	50		190,20
			50	190,20
			50	190,20
12.08.2025	15:44:30,882	5		190,46
			5	190,46
			5	190,46
12.08.2025	15:44:04,065	2		190,96
			2	190,96
			2	190,96
12.08.2025	15:43:56,212	50		190,98
			50	190,98
			50	190,98
12.08.2025	15:43:18,873	5		191,12
			5	191,12
			5	191,12
12.08.2025	15:42:30,257	36		191,20
			36	191,20
			36	191,20
12.08.2025	15:42:18,751	10		191,02
			10	191,02
			10	191,02
12.08.2025	15:42:02,646	20		191,18
			20	191,18
			20	191,18
12.08.2025	15:41:24,406	7		191,36
			7	191,36
			7	191,36
12.08.2025	15:41:19,956	5		191,36
			5	191,36
			5	191,36
12.08.2025	15:41:18,905	3		191,46
			3	191,46
			3	191,46
12.08.2025	15:41:10,347	30		191,48
			30	191,48
			30	191,48
12.08.2025	15:41:01,812	15		191,60
			15	191,60
			15	191,60
12.08.2025	15:40:48,517	2		191,60
			2	191,60
			2	191,60
12.08.2025	15:40:35,995	3		191,66
			3	191,66
			3	191,66
12.08.2025	15:40:05,625	500		191,70
			500	191,70
			500	191,70
12.08.2025	15:39:49,556	22		191,56
			22	191,56
			22	191,56
12.08.2025	15:39:12,750	1		191,70
			1	191,70
			1	191,70
12.08.2025	15:38:22,953	1		191,72
			1	191,72
			1	191,72
12.08.2025	15:38:19,684	11		191,74
			11	191,74
			11	191,74
12.08.2025	15:38:15,811	4		191,62
			4	191,62
			4	191,62
12.08.2025	15:37:45,437	1		191,66
			1	191,66
			1	191,66
12.08.2025	15:37:32,206	50		191,68
			50	191,68
			50	191,68
12.08.2025	15:37:11,625	11		191,82
			11	191,82
			11	191,82
12.08.2025	15:36:58,495	1		191,92
			1	191,92
			1	191,92
12.08.2025	15:36:32,578	3		192,14
			3	192,14
			3	192,14
12.08.2025	15:35:47,109	500		192,04
			500	192,04
			500	192,04
12.08.2025	15:35:34,942	50		192,10
			50	192,10
			50	192,10
12.08.2025	15:35:29,113	26		192,14
			26	192,14
			26	192,14
12.08.2025	15:35:14,825	20		192,08
			20	192,08
			20	192,08
12.08.2025	15:35:14,696	252		192,00
			240	192,00
			252	192,00
			12	192,00
12.08.2025	15:34:31,033	3		191,78
			3	191,78
			3	191,78
12.08.2025	15:34:13,822	11		191,64
			11	191,64
			11	191,64
12.08.2025	15:34:10,992	80		191,74
			80	191,74
			80	191,74
12.08.2025	15:33:54,087	174		191,60
			174	191,60
			174	191,60
12.08.2025	15:33:28,931	10		191,30
			10	191,30
			10	191,30
12.08.2025	15:32:55,486	15		191,40
			15	191,40
			15	191,40
12.08.2025	15:32:39,069	100		191,34
			100	191,34
			100	191,34
12.08.2025	15:31:30,811	105		191,60
			105	191,60
			105	191,60
12.08.2025	15:31:01,091	800		191,10
			800	191,10
			800	191,10
12.08.2025	15:30:50,380	3		191,30
			3	191,30
			3	191,30
12.08.2025	15:30:44,141	1		191,58
			1	191,58
			1	191,58
12.08.2025	15:30:26,962	11		191,80
			11	191,80
			11	191,80
12.08.2025	15:30:19,011	18		191,48
			18	191,48
			18	191,48
12.08.2025	15:30:18,952	3		191,48
			3	191,48
			3	191,48
12.08.2025	15:30:08,438	1 315		191,66
			1 315	191,66
			1 315	191,66
12.08.2025	15:30:06,850	50		191,62
			50	191,62
			50	191,62
12.08.2025	15:30:05,228	30		191,36
			30	191,36
			30	191,36
12.08.2025	15:29:45,142	29		191,22
			29	191,22
			29	191,22
12.08.2025	15:29:45,072	259		191,22
			159	191,22
			259	191,22
			15	191,22
			81	191,22
			4	191,22
12.08.2025	15:29:44,980	2		191,22
			2	191,22
			2	191,22
12.08.2025	15:29:44,887	14		191,22
			14	191,22
			14	191,22
12.08.2025	15:29:38,050	27		191,12
			27	191,12
			27	191,12
12.08.2025	15:29:05,966	78		191,18
			78	191,18
			78	191,18
12.08.2025	15:28:48,740	3		191,24
			3	191,24
			3	191,24
12.08.2025	15:28:25,778	1		191,26
			1	191,26
			1	191,26
12.08.2025	15:28:22,054	5		191,26
			5	191,26
			5	191,26
12.08.2025	15:27:46,691	22		190,86
			22	190,86
			22	190,86
12.08.2025	15:27:43,604	3		190,74
			3	190,74
			3	190,74
12.08.2025	15:25:59,821	22		190,86
			22	190,86
			22	190,86
12.08.2025	15:25:30,488	2		191,08
			2	191,08
			2	191,08
12.08.2025	15:25:08,978	1		190,70
			1	190,70
			1	190,70
12.08.2025	15:25:00,443	373		190,52
			10	190,52
			363	190,52
			373	190,52
12.08.2025	15:25:00,316	5		191,00
			5	191,00
			5	191,00
12.08.2025	15:23:23,561	3		191,06
			3	191,06
			3	191,06
12.08.2025	15:23:20,372	50		191,06
			50	191,06
			50	191,06
12.08.2025	15:23:06,189	30		191,02
			30	191,02
			30	191,02
12.08.2025	15:21:59,220	10		191,18
			10	191,18
			10	191,18
12.08.2025	15:20:38,403	10		191,18
			10	191,18
			10	191,18
12.08.2025	15:20:21,569	25		191,16
			25	191,16
			25	191,16
12.08.2025	15:20:20,878	106		191,18
			106	191,18
			106	191,18
12.08.2025	15:20:18,668	10		191,16
			10	191,16
			10	191,16
12.08.2025	15:19:46,231	1		191,14
			1	191,14
			1	191,14
12.08.2025	15:19:40,996	1		191,14
			1	191,14
			1	191,14
12.08.2025	15:16:51,669	8		191,18
			8	191,18
			8	191,18
12.08.2025	15:16:49,186	70		191,18
			70	191,18
			70	191,18
12.08.2025	15:15:44,763	16		191,18
			16	191,18
			16	191,18
12.08.2025	15:12:59,554	40		191,24
			40	191,24
			40	191,24
12.08.2025	15:12:03,126	1		191,16
			1	191,16
			1	191,16
12.08.2025	15:11:39,971	1		191,24
			1	191,24
			1	191,24
12.08.2025	15:11:24,480	2		191,26
			2	191,26
			2	191,26
12.08.2025	15:11:04,942	50		191,22
			50	191,22
			50	191,22
12.08.2025	15:11:04,612	15		191,30
			15	191,30
			15	191,30
12.08.2025	15:10:26,056	136		191,18
			136	191,18
			136	191,18
12.08.2025	15:09:05,304	3		191,26
			3	191,26
			3	191,26
12.08.2025	15:08:29,689	3		191,24
			3	191,24
			3	191,24
12.08.2025	15:07:50,566	130		191,30
			130	191,30
			130	191,30
12.08.2025	15:07:39,726	90		191,38
			90	191,38
			90	191,38
12.08.2025	15:07:30,061	11		191,28
			11	191,28
			11	191,28
12.08.2025	15:07:13,984	18		191,30
			18	191,30
			18	191,30
12.08.2025	15:06:11,456	6		191,24
			6	191,24
			6	191,24
12.08.2025	15:06:05,352	30		191,28
			30	191,28
			30	191,28
12.08.2025	15:05:44,436	8		191,18
			8	191,18
			8	191,18
12.08.2025	15:05:36,449	89		191,26
			89	191,26
			89	191,26
12.08.2025	15:05:28,313	27		191,24
			27	191,24
			27	191,24
12.08.2025	15:05:06,459	500		191,20
			500	191,20
			500	191,20
12.08.2025	15:04:33,286	16		191,14
			16	191,14
			16	191,14
12.08.2025	15:04:14,969	1		191,22
			1	191,22
			1	191,22
12.08.2025	15:03:58,411	10		191,20
			10	191,20
			10	191,20
12.08.2025	15:03:43,928	20		191,14
			20	191,14
			20	191,14
12.08.2025	15:03:36,133	53		191,08
			53	191,08
			53	191,08
12.08.2025	15:03:19,121	3		191,08
			3	191,08
			3	191,08
12.08.2025	15:03:15,895	3		191,08
			3	191,08
			3	191,08
12.08.2025	15:02:50,337	1		191,26
			1	191,26
			1	191,26
12.08.2025	15:01:34,501	6		191,20
			6	191,20
			6	191,20
12.08.2025	14:59:57,786	10		191,26
			10	191,26
			10	191,26
12.08.2025	14:59:38,460	140		191,28
			140	191,28
			140	191,28
12.08.2025	14:58:35,730	500		191,26
			500	191,26
			500	191,26
12.08.2025	14:58:06,241	23		191,34
			23	191,34
			23	191,34
12.08.2025	14:57:08,615	2		191,46
			2	191,46
			2	191,46
12.08.2025	14:56:30,231	1		191,54
			1	191,54
			1	191,54
12.08.2025	14:56:12,488	3		191,38
			3	191,38
			3	191,38
12.08.2025	14:55:19,480	10		191,42
			10	191,42
			10	191,42
12.08.2025	14:54:16,127	2		191,42
			2	191,42
			2	191,42
12.08.2025	14:53:08,143	3		191,40
			3	191,40
			3	191,40
12.08.2025	14:51:31,741	220		191,32
			220	191,32
			220	191,32
12.08.2025	14:50:02,402	9		191,22
			9	191,22
			9	191,22
12.08.2025	14:50:00,026	15		191,24
			15	191,24
			15	191,24
12.08.2025	14:49:51,020	300		191,24
			300	191,24
			300	191,24
12.08.2025	14:49:48,726	1		191,26
			1	191,26
			1	191,26
12.08.2025	14:48:48,669	3		191,12
			3	191,12
			3	191,12
12.08.2025	14:48:20,702	1		191,26
			1	191,26
			1	191,26
12.08.2025	14:47:54,090	10		191,26
			10	191,26
			10	191,26
12.08.2025	14:44:52,581	1		191,04
			1	191,04
			1	191,04
12.08.2025	14:44:16,792	30		191,06
			30	191,06
			30	191,06
12.08.2025	14:43:32,396	10		191,20
			10	191,20
			10	191,20
12.08.2025	14:42:26,241	10		191,36
			10	191,36
			10	191,36
12.08.2025	14:42:24,231	10		191,36
			10	191,36
			10	191,36
12.08.2025	14:42:17,217	10		191,20
			10	191,20
			10	191,20
12.08.2025	14:41:19,665	1		191,16
			1	191,16
			1	191,16
12.08.2025	14:40:51,493	2		191,30
			2	191,30
			2	191,30
12.08.2025	14:40:51,373	2		191,30
			2	191,30
			2	191,30
12.08.2025	14:38:35,913	66		191,28
			66	191,28
			66	191,28
12.08.2025	14:38:29,164	43		191,46
			43	191,46
			43	191,46
12.08.2025	14:37:44,531	50		191,44
			50	191,44
			50	191,44
12.08.2025	14:37:29,671	3		191,34
			3	191,34
			3	191,34
12.08.2025	14:37:17,010	115		191,40
			115	191,40
			15	191,40
			100	191,40
12.08.2025	14:37:11,083	300		191,38
			300	191,38
			300	191,38
12.08.2025	14:36:40,246	13		191,38
			13	191,38
			13	191,38
12.08.2025	14:36:30,226	300		191,38
			300	191,38
			300	191,38
12.08.2025	14:36:29,121	10		191,38
			10	191,38
			10	191,38
12.08.2025	14:36:27,716	9		191,38
			9	191,38
			9	191,38
12.08.2025	14:36:26,109	5		191,38
			5	191,38
			5	191,38
12.08.2025	14:36:18,282	100		191,38
			100	191,38
			100	191,38
12.08.2025	14:35:21,866	3		191,18
			3	191,18
			3	191,18
12.08.2025	14:34:47,176	1		190,94
			1	190,94
			1	190,94
12.08.2025	14:34:21,590	400		191,08
			400	191,08
			400	191,08
12.08.2025	14:33:02,513	500		191,22
			500	191,22
			500	191,22
12.08.2025	14:33:01,417	78		191,14
			78	191,14
			78	191,14
12.08.2025	14:32:29,215	2		191,22
			2	191,22
			2	191,22
12.08.2025	14:31:07,873	50		190,88
			50	190,88
			50	190,88
12.08.2025	14:30:51,610	69		190,90
			69	190,90
			69	190,90
12.08.2025	14:30:02,712	500		190,38
			500	190,38
			500	190,38
12.08.2025	14:30:01,982	18		190,56
			18	190,56
			18	190,56
12.08.2025	14:29:01,466	3		190,68
			3	190,68
			3	190,68
12.08.2025	14:26:54,188	2		190,58
			2	190,58
			2	190,58
12.08.2025	14:26:20,057	5		190,60
			5	190,60
			5	190,60
12.08.2025	14:26:14,781	1		190,60
			1	190,60
			1	190,60
12.08.2025	14:25:21,948	1		190,50
			1	190,50
			1	190,50
12.08.2025	14:25:20,850	262		190,58
			262	190,58
			262	190,58
12.08.2025	14:24:31,906	7		190,56
			7	190,56
			7	190,56
12.08.2025	14:24:00,104	1		190,58
			1	190,58
			1	190,58
12.08.2025	14:23:35,936	3		190,46
			3	190,46
			3	190,46
12.08.2025	14:23:34,988	5		190,46
			5	190,46
			5	190,46
12.08.2025	14:23:29,401	8		190,46
			8	190,46
			8	190,46
12.08.2025	14:23:09,611	1		190,46
			1	190,46
			1	190,46
12.08.2025	14:21:30,630	55		190,48
			55	190,48
			55	190,48
12.08.2025	14:20:51,499	1		190,60
			1	190,60
			1	190,60
12.08.2025	14:20:20,267	200		190,50
			200	190,50
			200	190,50
12.08.2025	14:19:48,494	80		190,54
			80	190,54
			80	190,54
12.08.2025	14:17:39,472	1		190,48
			1	190,48
			1	190,48
12.08.2025	14:17:19,773	300		190,54
			300	190,54
			295	190,54
			5	190,54
12.08.2025	14:16:56,813	500		190,54
			500	190,54
			500	190,54
12.08.2025	14:16:20,196	5		190,48
			5	190,48
			5	190,48
12.08.2025	14:15:53,759	1		190,54
			1	190,54
			1	190,54
12.08.2025	14:13:57,371	20		190,50
			20	190,50
			20	190,50
12.08.2025	14:13:35,852	9		190,50
			9	190,50
			9	190,50
12.08.2025	14:13:16,633	21		190,52
			21	190,52
			21	190,52
12.08.2025	14:13:09,914	6		190,50
			6	190,50
			6	190,50
12.08.2025	14:10:58,239	25		190,48
			25	190,48
			25	190,48
12.08.2025	14:09:47,551	10		190,48
			10	190,48
			10	190,48
12.08.2025	14:08:00,404	10		190,44
			10	190,44
			10	190,44
12.08.2025	14:06:51,992	1		190,48
			1	190,48
			1	190,48
12.08.2025	14:04:53,977	5		190,48
			5	190,48
			5	190,48
12.08.2025	14:04:50,107	1		190,48
			1	190,48
			1	190,48
12.08.2025	13:58:15,842	1		190,50
			1	190,50
			1	190,50
12.08.2025	13:57:35,905	1		190,46
			1	190,46
			1	190,46
12.08.2025	13:57:32,486	4		190,46
			4	190,46
			4	190,46
12.08.2025	13:57:23,574	6		190,46
			6	190,46
			6	190,46
12.08.2025	13:57:18,604	4		190,46
			4	190,46
			4	190,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 564,00
Ask: 1 566,00
Stückzahl: 77 326
+3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:26:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung