Tradegate Exchange

Rheinmetall AG

2769

1056

1597.50

Date	Time	Volume	Order Volume	Price
05/05/2025	09:14:58.732	4		1 597.50
			4	1 597.50
			4	1 597.50
05/05/2025	09:14:57.611	1		1 596.50
			1	1 596.50
			1	1 596.50
05/05/2025	09:14:56.902	1		1 597.50
			1	1 597.50
			1	1 597.50
05/05/2025	09:14:56.629	35		1 596.00
			35	1 596.00
			35	1 596.00
05/05/2025	09:14:55.340	1		1 597.00
			1	1 597.00
			1	1 597.00
05/05/2025	09:14:54.415	17		1 598.00
			17	1 598.00
			17	1 598.00
05/05/2025	09:14:46.418	4		1 598.00
			4	1 598.00
			4	1 598.00
05/05/2025	09:14:46.311	25		1 598.00
			25	1 598.00
			25	1 598.00
05/05/2025	09:14:46.154	2		1 598.50
			2	1 598.50
			2	1 598.50
05/05/2025	09:14:45.584	7		1 597.00
			7	1 597.00
			7	1 597.00
05/05/2025	09:14:39.307	1		1 599.00
			1	1 599.00
			1	1 599.00
05/05/2025	09:14:36.846	1		1 599.00
			1	1 599.00
			1	1 599.00
05/05/2025	09:14:35.380	2		1 597.50
			2	1 597.50
			2	1 597.50
05/05/2025	09:14:34.358	20		1 599.00
			5	1 599.00
			20	1 599.00
			15	1 599.00
05/05/2025	09:14:32.087	15		1 600.00
			5	1 600.00
			15	1 600.00
			10	1 600.00
05/05/2025	09:14:31.738	30		1 600.50
			30	1 600.50
			30	1 600.50
05/05/2025	09:14:29.542	2		1 600.50
			2	1 600.50
			2	1 600.50
05/05/2025	09:14:28.001	11		1 600.50
			6	1 600.50
			11	1 600.50
			5	1 600.50
05/05/2025	09:14:26.674	50		1 600.50
			50	1 600.50
			50	1 600.50
05/05/2025	09:14:26.172	5		1 600.50
			5	1 600.50
			5	1 600.50
05/05/2025	09:14:25.854	33		1 600.50
			1	1 600.50
			1	1 600.50
			1	1 600.50
			1	1 600.50
			29	1 600.50
			2	1 600.50
			5	1 600.50
			1	1 600.50
			1	1 600.50
			1	1 600.50
			1	1 600.50
			10	1 600.50
			12	1 600.50
05/05/2025	09:13:44.872	50		1 600.50
			50	1 600.50
			50	1 600.50
05/05/2025	09:13:41.162	10		1 600.00
			10	1 600.00
			10	1 600.00
05/05/2025	09:13:39.933	1		1 600.50
			1	1 600.50
			1	1 600.50
05/05/2025	09:13:36.790	1		1 600.50
			1	1 600.50
			1	1 600.50
05/05/2025	09:13:36.083	1		1 600.50
			1	1 600.50
			1	1 600.50
05/05/2025	09:13:34.184	1		1 599.00
			1	1 599.00
			1	1 599.00
05/05/2025	09:13:33.834	10		1 600.50
			10	1 600.50
			10	1 600.50
05/05/2025	09:13:27.151	1		1 601.00
			1	1 601.00
			1	1 601.00
05/05/2025	09:13:24.274	1		1 600.00
			1	1 600.00
			1	1 600.00
05/05/2025	09:13:14.346	18		1 601.50
			18	1 601.50
			18	1 601.50
05/05/2025	09:13:11.390	50		1 600.00
			50	1 600.00
			50	1 600.00
05/05/2025	09:13:10.830	1		1 601.50
			1	1 601.50
			1	1 601.50
05/05/2025	09:13:09.087	51		1 600.50
			31	1 600.50
			20	1 600.50
			51	1 600.50
05/05/2025	09:13:00.142	5		1 599.50
			5	1 599.50
			5	1 599.50
05/05/2025	09:12:57.237	5		1 599.00
			5	1 599.00
			5	1 599.00
05/05/2025	09:12:56.968	2		1 599.00
			2	1 599.00
			2	1 599.00
05/05/2025	09:12:48.771	14		1 599.50
			14	1 599.50
			14	1 599.50
05/05/2025	09:12:48.637	5		1 598.50
			5	1 598.50
			5	1 598.50
05/05/2025	09:12:47.391	1		1 599.50
			1	1 599.50
			1	1 599.50
05/05/2025	09:12:45.481	1		1 599.50
			1	1 599.50
			1	1 599.50
05/05/2025	09:12:38.120	4		1 599.50
			1	1 599.50
			3	1 599.50
			4	1 599.50
05/05/2025	09:12:35.674	50		1 599.00
			50	1 599.00
			50	1 599.00
05/05/2025	09:12:33.969	10		1 599.00
			10	1 599.00
			10	1 599.00
05/05/2025	09:12:27.149	5		1 598.00
			5	1 598.00
			5	1 598.00
05/05/2025	09:12:22.242	3		1 596.50
			3	1 596.50
			3	1 596.50
05/05/2025	09:12:21.833	12		1 596.50
			12	1 596.50
			12	1 596.50
05/05/2025	09:12:19.874	27		1 595.00
			27	1 595.00
			27	1 595.00
05/05/2025	09:12:19.788	50		1 595.00
			10	1 595.00
			25	1 595.00
			50	1 595.00
			15	1 595.00
05/05/2025	09:12:19.325	5		1 596.50
			5	1 596.50
			5	1 596.50
05/05/2025	09:12:15.372	1		1 596.50
			1	1 596.50
			1	1 596.50
05/05/2025	09:12:14.799	15		1 596.00
			15	1 596.00
			15	1 596.00
05/05/2025	09:12:10.744	1		1 596.00
			1	1 596.00
			1	1 596.00
05/05/2025	09:12:09.936	1		1 597.50
			1	1 597.50
			1	1 597.50
05/05/2025	09:12:09.610	1		1 597.50
			1	1 597.50
			1	1 597.50
05/05/2025	09:12:08.971	2		1 597.50
			2	1 597.50
			2	1 597.50
05/05/2025	09:12:05.644	1		1 599.00
			1	1 599.00
			1	1 599.00
05/05/2025	09:12:01.939	1		1 599.00
			1	1 599.00
			1	1 599.00
05/05/2025	09:12:00.072	19		1 599.00
			19	1 599.00
			19	1 599.00
05/05/2025	09:11:59.277	7		1 599.00
			7	1 599.00
			7	1 599.00
05/05/2025	09:11:58.867	1		1 599.50
			1	1 599.50
			1	1 599.50
05/05/2025	09:11:55.648	1		1 600.00
			1	1 600.00
			1	1 600.00
05/05/2025	09:11:54.442	38		1 600.00
			38	1 600.00
			29	1 600.00
			7	1 600.00
			2	1 600.00
05/05/2025	09:11:50.050	50		1 600.00
			50	1 600.00
			50	1 600.00
05/05/2025	09:11:45.989	1		1 600.00
			1	1 600.00
			1	1 600.00
05/05/2025	09:11:40.331	50		1 600.50
			50	1 600.50
			50	1 600.50
05/05/2025	09:11:38.983	11		1 601.00
			11	1 601.00
			11	1 601.00
05/05/2025	09:11:37.179	2		1 601.50
			2	1 601.50
			2	1 601.50
05/05/2025	09:11:36.618	1		1 600.50
			1	1 600.50
			1	1 600.50
05/05/2025	09:11:36.269	1		1 601.50
			1	1 601.50
			1	1 601.50
05/05/2025	09:11:34.916	1		1 601.50
			1	1 601.50
			1	1 601.50
05/05/2025	09:11:32.204	1		1 601.50
			1	1 601.50
			1	1 601.50
05/05/2025	09:11:28.601	50		1 601.50
			50	1 601.50
			50	1 601.50
05/05/2025	09:11:28.425	1		1 601.00
			1	1 601.00
			1	1 601.00
05/05/2025	09:11:26.688	7		1 600.50
			5	1 600.50
			2	1 600.50
			7	1 600.50
05/05/2025	09:11:26.566	7		1 601.50
			7	1 601.50
			7	1 601.50
05/05/2025	09:11:23.507	50		1 601.50
			50	1 601.50
			50	1 601.50
05/05/2025	09:11:22.590	36		1 601.50
			15	1 601.50
			36	1 601.50
			6	1 601.50
			10	1 601.50
			5	1 601.50
05/05/2025	09:11:11.330	50		1 601.00
			50	1 601.00
			50	1 601.00
05/05/2025	09:11:11.063	4		1 601.00
			4	1 601.00
			4	1 601.00
05/05/2025	09:11:10.771	1		1 600.50
			1	1 600.50
			1	1 600.50
05/05/2025	09:11:09.163	1		1 601.00
			1	1 601.00
			1	1 601.00
05/05/2025	09:11:07.733	50		1 600.00
			50	1 600.00
			50	1 600.00
05/05/2025	09:11:03.709	50		1 600.50
			50	1 600.50
			50	1 600.50
05/05/2025	09:11:03.492	50		1 600.50
			50	1 600.50
			50	1 600.50
05/05/2025	09:11:01.173	45		1 601.50
			45	1 601.50
			45	1 601.50
05/05/2025	09:10:56.171	69		1 602.00
			67	1 602.00
			37	1 602.00
			32	1 602.00
			1	1 602.00
			1	1 602.00
05/05/2025	09:10:51.738	88		1 602.00
			5	1 602.00
			83	1 602.00
			2	1 602.00
			1	1 602.00
			2	1 602.00
			30	1 602.00
			1	1 602.00
			1	1 602.00
			50	1 602.00
			1	1 602.00
05/05/2025	09:10:43.037	50		1 601.50
			50	1 601.50
			50	1 601.50
05/05/2025	09:10:41.373	23		1 601.50
			23	1 601.50
			23	1 601.50
05/05/2025	09:10:41.183	1		1 600.50
			1	1 600.50
			1	1 600.50
05/05/2025	09:10:39.049	6		1 600.00
			6	1 600.00
			6	1 600.00
05/05/2025	09:10:38.673	10		1 601.50
			10	1 601.50
			10	1 601.50
05/05/2025	09:10:38.546	1		1 601.50
			1	1 601.50
			1	1 601.50
05/05/2025	09:10:34.952	1		1 601.00
			1	1 601.00
			1	1 601.00
05/05/2025	09:10:33.920	30		1 601.00
			30	1 601.00
			30	1 601.00
05/05/2025	09:10:32.609	44		1 600.00
			44	1 600.00
			39	1 600.00
			5	1 600.00
05/05/2025	09:10:28.993	31		1 600.50
			31	1 600.50
			31	1 600.50
05/05/2025	09:10:25.709	10		1 601.00
			10	1 601.00
			10	1 601.00
05/05/2025	09:10:23.707	50		1 600.00
			2	1 600.00
			6	1 600.00
			2	1 600.00
			5	1 600.00
			35	1 600.00
			50	1 600.00
05/05/2025	09:10:23.563	163		1 600.00
			4	1 600.00
			1	1 600.00
			13	1 600.00
			17	1 600.00
			150	1 600.00
			60	1 600.00
			1	1 600.00
			6	1 600.00
			10	1 600.00
			50	1 600.00
			14	1 600.00
05/05/2025	09:10:06.079	10		1 602.00
			10	1 602.00
			10	1 602.00
05/05/2025	09:10:03.858	50		1 602.00
			50	1 602.00
			50	1 602.00
05/05/2025	09:10:02.680	2		1 602.50
			2	1 602.50
			2	1 602.50
05/05/2025	09:10:01.378	2		1 603.00
			2	1 603.00
			2	1 603.00
05/05/2025	09:10:01.286	3		1 603.00
			3	1 603.00
			3	1 603.00
05/05/2025	09:09:57.439	32		1 603.00
			32	1 603.00
			32	1 603.00
05/05/2025	09:09:57.059	5		1 608.00
			5	1 608.00
			5	1 608.00
05/05/2025	09:09:51.027	17		1 608.00
			13	1 608.00
			3	1 608.00
			1	1 608.00
			1	1 608.00
			15	1 608.00
			1	1 608.00
05/05/2025	09:09:38.291	50		1 607.00
			50	1 607.00
			50	1 607.00
05/05/2025	09:09:37.924	1		1 606.50
			1	1 606.50
			1	1 606.50
05/05/2025	09:09:37.498	3		1 605.00
			1	1 605.00
			3	1 605.00
			2	1 605.00
05/05/2025	09:09:36.454	50		1 605.00
			50	1 605.00
			50	1 605.00
05/05/2025	09:09:36.330	32		1 605.00
			2	1 605.00
			20	1 605.00
			3	1 605.00
			10	1 605.00
			5	1 605.00
			10	1 605.00
			9	1 605.00
			1	1 605.00
			2	1 605.00
			1	1 605.00
			1	1 605.00
05/05/2025	09:09:21.675	50		1 604.00
			50	1 604.00
			50	1 604.00
05/05/2025	09:09:20.592	4		1 604.00
			4	1 604.00
			4	1 604.00
05/05/2025	09:09:20.333	1		1 604.00
			1	1 604.00
			1	1 604.00
05/05/2025	09:09:20.269	20		1 604.00
			20	1 604.00
			20	1 604.00
05/05/2025	09:09:19.408	1		1 604.00
			1	1 604.00
			1	1 604.00
05/05/2025	09:09:18.904	1		1 604.00
			1	1 604.00
			1	1 604.00
05/05/2025	09:09:17.490	100		1 604.00
			100	1 604.00
			100	1 604.00
05/05/2025	09:09:15.466	5		1 603.50
			5	1 603.50
			5	1 603.50
05/05/2025	09:09:13.574	1		1 603.50
			1	1 603.50
			1	1 603.50
05/05/2025	09:09:12.440	36		1 602.50
			36	1 602.50
			36	1 602.50
05/05/2025	09:09:12.227	6		1 602.50
			6	1 602.50
			6	1 602.50
05/05/2025	09:09:11.911	1		1 602.50
			1	1 602.50
			1	1 602.50
05/05/2025	09:09:11.281	20		1 601.50
			20	1 601.50
			20	1 601.50
05/05/2025	09:09:07.546	1		1 601.50
			1	1 601.50
			1	1 601.50
05/05/2025	09:09:06.333	1		1 601.50
			1	1 601.50
			1	1 601.50
05/05/2025	09:09:04.502	10		1 600.50
			10	1 600.50
			10	1 600.50
05/05/2025	09:09:04.322	1		1 600.50
			1	1 600.50
			1	1 600.50
05/05/2025	09:09:03.999	10		1 600.50
			10	1 600.50
			10	1 600.50
05/05/2025	09:09:02.866	2		1 600.50
			2	1 600.50
			2	1 600.50
05/05/2025	09:09:02.810	1		1 600.50
			1	1 600.50
			1	1 600.50
05/05/2025	09:09:02.143	9		1 600.50
			9	1 600.50
			9	1 600.50
05/05/2025	09:09:01.003	7		1 600.50
			7	1 600.50
			7	1 600.50
05/05/2025	09:08:55.706	32		1 598.50
			16	1 598.50
			30	1 598.50
			2	1 598.50
			16	1 598.50
05/05/2025	09:08:52.971	50		1 600.00
			50	1 600.00
			50	1 600.00
05/05/2025	09:08:51.954	15		1 600.00
			15	1 600.00
			15	1 600.00
05/05/2025	09:08:51.818	5		1 600.00
			5	1 600.00
			5	1 600.00
05/05/2025	09:08:50.150	5		1 600.50
			5	1 600.50
			5	1 600.50
05/05/2025	09:08:49.736	1		1 599.00
			1	1 599.00
			1	1 599.00
05/05/2025	09:08:48.653	10		1 601.00
			10	1 601.00
			10	1 601.00
05/05/2025	09:08:48.503	50		1 601.00
			50	1 601.00
			50	1 601.00
05/05/2025	09:08:48.370	32		1 600.00
			10	1 600.00
			5	1 600.00
			8	1 600.00
			2	1 600.00
			7	1 600.00
			32	1 600.00
05/05/2025	09:08:48.217	17		1 600.00
			1	1 600.00
			9	1 600.00
			17	1 600.00
			1	1 600.00
			6	1 600.00
05/05/2025	09:08:46.011	2		1 603.50
			2	1 603.50
			2	1 603.50
05/05/2025	09:08:39.957	3		1 602.00
			3	1 602.00
			3	1 602.00
05/05/2025	09:08:38.378	50		1 603.00
			50	1 603.00
			50	1 603.00
05/05/2025	09:08:36.537	1		1 604.00
			1	1 604.00
			1	1 604.00
05/05/2025	09:08:35.839	1		1 604.00
			1	1 604.00
			1	1 604.00
05/05/2025	09:08:34.833	1		1 604.00
			1	1 604.00
			1	1 604.00
05/05/2025	09:08:32.008	2		1 603.50
			2	1 603.50
			2	1 603.50
05/05/2025	09:08:31.917	1		1 603.50
			1	1 603.50
			1	1 603.50
05/05/2025	09:08:31.717	4		1 604.00
			4	1 604.00
			4	1 604.00
05/05/2025	09:08:30.371	25		1 605.00
			25	1 605.00
			25	1 605.00
05/05/2025	09:08:27.501	11		1 605.00
			3	1 605.00
			4	1 605.00
			8	1 605.00
			7	1 605.00
05/05/2025	09:08:27.420	1		1 605.00
			1	1 605.00
			1	1 605.00
05/05/2025	09:08:27.284	1		1 606.00
			1	1 606.00
			1	1 606.00
05/05/2025	09:08:22.758	1		1 609.00
			1	1 609.00
			1	1 609.00
05/05/2025	09:08:21.162	1		1 609.00
			1	1 609.00
			1	1 609.00
05/05/2025	09:08:20.244	50		1 609.00
			50	1 609.00
			50	1 609.00
05/05/2025	09:08:18.156	1		1 608.00
			1	1 608.00
			1	1 608.00
05/05/2025	09:08:14.189	13		1 605.50
			13	1 605.50
			13	1 605.50
05/05/2025	09:08:13.366	10		1 605.50
			10	1 605.50
			10	1 605.50
05/05/2025	09:08:13.303	1		1 605.50
			1	1 605.50
			1	1 605.50
05/05/2025	09:08:11.798	20		1 607.50
			19	1 607.50
			20	1 607.50
			1	1 607.50
05/05/2025	09:08:09.680	50		1 606.00
			50	1 606.00
			5	1 606.00
			45	1 606.00
05/05/2025	09:08:08.763	50		1 606.00
			50	1 606.00
			50	1 606.00
05/05/2025	09:08:08.007	1		1 607.50
			1	1 607.50
			1	1 607.50
05/05/2025	09:08:07.824	49		1 609.00
			49	1 609.00
			49	1 609.00
05/05/2025	09:08:07.669	83		1 609.00
			1	1 609.00
			10	1 609.00
			72	1 609.00
			1	1 609.00
			50	1 609.00
			32	1 609.00
05/05/2025	09:07:59.509	50		1 609.00
			30	1 609.00
			20	1 609.00
			50	1 609.00
05/05/2025	09:07:57.658	50		1 609.00
			50	1 609.00
			50	1 609.00
05/05/2025	09:07:54.114	10		1 609.50
			10	1 609.50
			10	1 609.50
05/05/2025	09:07:47.377	6		1 609.50
			6	1 609.50
			6	1 609.50
05/05/2025	09:07:47.256	1		1 608.00
			1	1 608.00
			1	1 608.00
05/05/2025	09:07:45.161	30		1 608.00
			30	1 608.00
			30	1 608.00
05/05/2025	09:07:42.150	3		1 609.50
			3	1 609.50
			3	1 609.50
05/05/2025	09:07:40.886	4		1 609.50
			4	1 609.50
			4	1 609.50
05/05/2025	09:07:38.401	3		1 608.00
			3	1 608.00
			3	1 608.00
05/05/2025	09:07:37.192	1		1 608.00
			1	1 608.00
			1	1 608.00
05/05/2025	09:07:36.085	6		1 608.00
			6	1 608.00
			6	1 608.00
05/05/2025	09:07:30.609	6		1 609.50
			6	1 609.50
			6	1 609.50
05/05/2025	09:07:30.464	7		1 608.00
			7	1 608.00
			7	1 608.00
05/05/2025	09:07:22.957	32		1 609.50
			32	1 609.50
			32	1 609.50
05/05/2025	09:07:22.232	10		1 608.00
			10	1 608.00
			10	1 608.00
05/05/2025	09:07:20.888	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	09:07:20.107	4		1 610.00
			4	1 610.00
			4	1 610.00
05/05/2025	09:07:15.773	10		1 609.50
			10	1 609.50
			10	1 609.50
05/05/2025	09:07:14.465	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	09:07:14.047	1		1 608.50
			1	1 608.50
			1	1 608.50
05/05/2025	09:07:13.683	10		1 610.00
			10	1 610.00
			10	1 610.00
05/05/2025	09:07:13.094	5		1 611.50
			5	1 611.50
			5	1 611.50
05/05/2025	09:07:13.033	20		1 611.00
			20	1 611.00
			9	1 611.00
			11	1 611.00
05/05/2025	09:07:10.139	50		1 611.50
			50	1 611.50
			50	1 611.50
05/05/2025	09:07:07.819	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	09:07:06.901	4		1 611.50
			4	1 611.50
			4	1 611.50
05/05/2025	09:07:06.508	4		1 612.00
			4	1 612.00
			4	1 612.00
05/05/2025	09:07:06.340	50		1 612.00
			33	1 612.00
			1	1 612.00
			50	1 612.00
			1	1 612.00
			15	1 612.00
05/05/2025	09:07:02.888	50		1 612.00
			50	1 612.00
			4	1 612.00
			31	1 612.00
			15	1 612.00
05/05/2025	09:06:58.363	50		1 612.00
			50	1 612.00
			50	1 612.00
05/05/2025	09:06:54.855	20		1 613.00
			20	1 613.00
			20	1 613.00
05/05/2025	09:06:48.300	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	09:06:47.093	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	09:06:43.884	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	09:06:42.874	10		1 612.50
			10	1 612.50
			10	1 612.50
05/05/2025	09:06:41.987	25		1 613.00
			25	1 613.00
			25	1 613.00
05/05/2025	09:06:41.219	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	09:06:39.046	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	09:06:36.849	10		1 613.50
			10	1 613.50
			10	1 613.50
05/05/2025	09:06:36.216	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	09:06:34.766	9		1 612.50
			9	1 612.50
			9	1 612.50
05/05/2025	09:06:34.632	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	09:06:30.644	5		1 613.00
			5	1 613.00
			5	1 613.00
05/05/2025	09:06:29.529	2		1 613.50
			2	1 613.50
			2	1 613.50
05/05/2025	09:06:27.583	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	09:06:25.566	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	09:06:23.252	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	09:06:22.611	7		1 613.50
			7	1 613.50
			7	1 613.50
05/05/2025	09:06:19.127	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	09:06:18.423	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	09:06:17.322	2		1 614.00
			2	1 614.00
			2	1 614.00
05/05/2025	09:06:16.787	44		1 614.00
			44	1 614.00
			44	1 614.00
05/05/2025	09:06:11.270	15		1 611.00
			2	1 611.00
			1	1 611.00
			12	1 611.00
			1	1 611.00
			14	1 611.00
05/05/2025	09:06:07.123	37		1 611.00
			37	1 611.00
			37	1 611.00
05/05/2025	09:06:05.238	20		1 611.00
			20	1 611.00
			20	1 611.00
05/05/2025	09:06:03.971	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	09:06:03.904	20		1 612.50
			20	1 612.50
			20	1 612.50
05/05/2025	09:06:02.140	8		1 612.50
			8	1 612.50
			8	1 612.50
05/05/2025	09:06:01.441	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	09:06:00.063	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	09:05:54.684	1		1 615.00
			1	1 615.00
			1	1 615.00
05/05/2025	09:05:51.965	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	09:05:49.868	15		1 612.50
			14	1 612.50
			15	1 612.50
			1	1 612.50
05/05/2025	09:05:47.658	50		1 612.00
			50	1 612.00
			50	1 612.00
05/05/2025	09:05:47.547	5		1 612.00
			4	1 612.00
			5	1 612.00
			1	1 612.00
05/05/2025	09:05:38.816	19		1 612.50
			19	1 612.50
			19	1 612.50
05/05/2025	09:05:37.986	43		1 613.50
			43	1 613.50
			43	1 613.50
05/05/2025	09:05:35.561	50		1 614.00
			50	1 614.00
			50	1 614.00
05/05/2025	09:05:34.765	1		1 615.50
			1	1 615.50
			1	1 615.50
05/05/2025	09:05:33.414	9		1 614.50
			9	1 614.50
			9	1 614.50
05/05/2025	09:05:32.757	7		1 615.50
			7	1 615.50
			7	1 615.50
05/05/2025	09:05:29.241	30		1 617.50
			30	1 617.50
			30	1 617.50
05/05/2025	09:05:28.822	8		1 615.50
			2	1 615.50
			8	1 615.50
			6	1 615.50
05/05/2025	09:05:25.722	44		1 617.50
			44	1 617.50
			44	1 617.50
05/05/2025	09:05:25.244	1		1 617.50
			1	1 617.50
			1	1 617.50
05/05/2025	09:05:24.908	1		1 617.00
			1	1 617.00
			1	1 617.00
05/05/2025	09:05:23.913	1		1 617.50
			1	1 617.50
			1	1 617.50
05/05/2025	09:05:23.667	10		1 617.00
			10	1 617.00
			10	1 617.00
05/05/2025	09:05:23.545	3		1 617.00
			3	1 617.00
			3	1 617.00
05/05/2025	09:05:22.964	3		1 617.00
			3	1 617.00
			3	1 617.00
05/05/2025	09:05:22.503	1		1 617.00
			1	1 617.00
			1	1 617.00
05/05/2025	09:05:22.295	1		1 614.50
			1	1 614.50
			1	1 614.50
05/05/2025	09:05:21.827	15		1 617.00
			15	1 617.00
			15	1 617.00
05/05/2025	09:05:19.251	21		1 618.00
			1	1 618.00
			1	1 618.00
			10	1 618.00
			7	1 618.00
			8	1 618.00
			1	1 618.00
			12	1 618.00
			2	1 618.00
05/05/2025	09:05:07.424	50		1 618.50
			50	1 618.50
			50	1 618.50
05/05/2025	09:05:07.282	1		1 618.50
			1	1 618.50
			1	1 618.50
05/05/2025	09:05:06.044	1		1 619.50
			1	1 619.50
			1	1 619.50
05/05/2025	09:05:05.768	2		1 620.00
			2	1 620.00
			2	1 620.00
05/05/2025	09:05:05.663	2		1 620.00
			2	1 620.00
			2	1 620.00
05/05/2025	09:05:05.056	10		1 620.50
			10	1 620.50
			10	1 620.50
05/05/2025	09:05:04.446	6		1 621.00
			6	1 621.00
			6	1 621.00
05/05/2025	09:05:03.516	5		1 620.50
			5	1 620.50
			5	1 620.50
05/05/2025	09:05:02.612	25		1 621.50
			1	1 621.50
			25	1 621.50
			24	1 621.50
05/05/2025	09:05:01.914	50		1 621.50
			50	1 621.50
			50	1 621.50
05/05/2025	09:04:59.606	56		1 622.50
			56	1 622.50
			1	1 622.50
			5	1 622.50
			50	1 622.50
05/05/2025	09:04:58.823	50		1 621.50
			50	1 621.50
			50	1 621.50
05/05/2025	09:04:56.764	50		1 620.00
			50	1 620.00
			50	1 620.00
05/05/2025	09:04:52.880	45		1 620.00
			45	1 620.00
			45	1 620.00
05/05/2025	09:04:52.467	4		1 620.00
			4	1 620.00
			4	1 620.00
05/05/2025	09:04:52.113	1		1 620.00
			1	1 620.00
			1	1 620.00
05/05/2025	09:04:51.636	2		1 620.00
			2	1 620.00
			2	1 620.00
05/05/2025	09:04:51.491	12		1 620.00
			12	1 620.00
			12	1 620.00
05/05/2025	09:04:51.335	5		1 620.00
			5	1 620.00
			5	1 620.00
05/05/2025	09:04:51.173	1		1 620.00
			1	1 620.00
			1	1 620.00
05/05/2025	09:04:51.054	5		1 620.00
			5	1 620.00
			5	1 620.00
05/05/2025	09:04:48.182	1		1 621.00
			1	1 621.00
			1	1 621.00
05/05/2025	09:04:46.589	4		1 622.00
			4	1 622.00
			4	1 622.00
05/05/2025	09:04:45.949	50		1 622.00
			50	1 622.00
			50	1 622.00
05/05/2025	09:04:45.074	50		1 622.00
			50	1 622.00
			50	1 622.00
05/05/2025	09:04:44.559	3		1 623.50
			3	1 623.50
			3	1 623.50
05/05/2025	09:04:42.045	5		1 623.50
			4	1 623.50
			1	1 623.50
			5	1 623.50
05/05/2025	09:04:38.671	2		1 623.00
			2	1 623.00
			2	1 623.00
05/05/2025	09:04:35.913	22		1 622.50
			17	1 622.50
			3	1 622.50
			2	1 622.50
			20	1 622.50
			2	1 622.50
05/05/2025	09:04:32.868	50		1 621.00
			50	1 621.00
			50	1 621.00
05/05/2025	09:04:32.795	1		1 621.00
			1	1 621.00
			1	1 621.00
05/05/2025	09:04:32.580	6		1 620.50
			5	1 620.50
			1	1 620.50
			1	1 620.50
			4	1 620.50
			1	1 620.50
05/05/2025	09:04:27.551	50		1 620.00
			19	1 620.00
			1	1 620.00
			30	1 620.00
			50	1 620.00
05/05/2025	09:04:27.226	50		1 620.00
			30	1 620.00
			50	1 620.00
			5	1 620.00
			11	1 620.00
			4	1 620.00
05/05/2025	09:04:25.553	1		1 619.50
			1	1 619.50
			1	1 619.50
05/05/2025	09:04:24.850	1		1 618.00
			1	1 618.00
			1	1 618.00
05/05/2025	09:04:24.640	34		1 619.50
			10	1 619.50
			24	1 619.50
			34	1 619.50
05/05/2025	09:04:24.110	4		1 619.50
			4	1 619.50
			4	1 619.50
05/05/2025	09:04:23.342	1		1 619.50
			1	1 619.50
			1	1 619.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 597.50
Volume: 33 647
+2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 09:15:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice