Tradegate Exchange

Deutsche Bank AG

545

363

33.195

Date	Time	Volume	Order Volume	Price
29/12/2025	12:26:40.283	240		33.195
			240	33.195
			240	33.195
29/12/2025	12:24:47.546	25		33.19
			25	33.19
			25	33.19
29/12/2025	12:24:32.043	28		33.19
			28	33.19
			28	33.19
29/12/2025	12:20:30.009	10		33.18
			10	33.18
			10	33.18
29/12/2025	12:20:03.048	165		33.18
			165	33.18
			165	33.18
29/12/2025	12:18:40.755	43		33.18
			43	33.18
			43	33.18
29/12/2025	12:15:43.397	150		33.19
			150	33.19
			150	33.19
29/12/2025	12:14:54.613	100		33.185
			100	33.185
			100	33.185
29/12/2025	12:07:59.023	150		33.18
			150	33.18
			150	33.18
29/12/2025	12:07:16.652	100		33.19
			100	33.19
			100	33.19
29/12/2025	12:06:57.791	10		33.185
			10	33.185
			10	33.185
29/12/2025	12:06:56.397	100		33.18
			100	33.18
			100	33.18
29/12/2025	12:06:47.467	250		33.185
			250	33.185
			250	33.185
29/12/2025	12:05:26.676	2		33.18
			2	33.18
			2	33.18
29/12/2025	12:05:17.224	500		33.18
			500	33.18
			500	33.18
29/12/2025	12:04:22.856	20		33.185
			20	33.185
			20	33.185
29/12/2025	12:03:32.365	100		33.18
			100	33.18
			100	33.18
29/12/2025	12:01:51.225	150		33.195
			150	33.195
			150	33.195
29/12/2025	12:01:08.839	16		33.20
			16	33.20
			16	33.20
29/12/2025	11:59:45.011	50		33.18
			50	33.18
			50	33.18
29/12/2025	11:58:12.309	200		33.195
			200	33.195
			200	33.195
29/12/2025	11:57:53.876	400		33.19
			400	33.19
			400	33.19
29/12/2025	11:57:47.595	1 600		33.19
			1 600	33.19
			1 600	33.19
29/12/2025	11:56:12.757	75		33.195
			75	33.195
			75	33.195
29/12/2025	11:55:55.624	100		33.19
			100	33.19
			100	33.19
29/12/2025	11:55:41.387	3		33.19
			3	33.19
			3	33.19
29/12/2025	11:55:17.499	200		33.19
			200	33.19
			200	33.19
29/12/2025	11:54:32.174	870		33.20
			870	33.20
			870	33.20
29/12/2025	11:54:32.108	1 300		33.20
			270	33.20
			1 030	33.20
			1 300	33.20
29/12/2025	11:54:16.371	100		33.195
			100	33.195
			100	33.195
29/12/2025	11:54:14.329	3		33.185
			3	33.185
			3	33.185
29/12/2025	11:53:47.348	2		33.18
			2	33.18
			2	33.18
29/12/2025	11:53:30.594	500		33.18
			500	33.18
			500	33.18
29/12/2025	11:52:52.344	70		33.17
			70	33.17
			70	33.17
29/12/2025	11:52:38.168	100		33.17
			100	33.17
			100	33.17
29/12/2025	11:49:14.954	400		33.15
			400	33.15
			400	33.15
29/12/2025	11:49:14.882	1 300		33.15
			1 300	33.15
			1 300	33.15
29/12/2025	11:47:32.247	165		33.135
			165	33.135
			165	33.135
29/12/2025	11:46:35.588	100		33.13
			100	33.13
			100	33.13
29/12/2025	11:45:53.651	260		33.13
			260	33.13
			260	33.13
29/12/2025	11:45:49.478	29		33.13
			29	33.13
			29	33.13
29/12/2025	11:45:45.648	800		33.13
			800	33.13
			800	33.13
29/12/2025	11:44:50.092	40		33.135
			40	33.135
			40	33.135
29/12/2025	11:44:22.007	35		33.14
			35	33.14
			35	33.14
29/12/2025	11:41:26.672	700		33.15
			700	33.15
			560	33.15
			140	33.15
29/12/2025	11:40:44.885	1 300		33.15
			1 300	33.15
			1 300	33.15
29/12/2025	11:39:53.819	75		33.14
			75	33.14
			75	33.14
29/12/2025	11:39:27.861	85		33.15
			85	33.15
			85	33.15
29/12/2025	11:39:13.221	90		33.16
			90	33.16
			90	33.16
29/12/2025	11:38:38.966	200		33.145
			200	33.145
			200	33.145
29/12/2025	11:37:45.072	10		33.16
			10	33.16
			10	33.16
29/12/2025	11:37:44.558	602		33.155
			602	33.155
			602	33.155
29/12/2025	11:37:33.824	8		33.15
			8	33.15
			8	33.15
29/12/2025	11:36:59.966	57		33.145
			57	33.145
			57	33.145
29/12/2025	11:36:32.989	15		33.155
			15	33.155
			15	33.155
29/12/2025	11:35:54.495	31		33.145
			31	33.145
			31	33.145
29/12/2025	11:35:42.733	300		33.16
			300	33.16
			300	33.16
29/12/2025	11:33:02.048	345		33.185
			345	33.185
			345	33.185
29/12/2025	11:29:18.131	150		33.18
			150	33.18
			150	33.18
29/12/2025	11:29:11.394	25		33.175
			25	33.175
			25	33.175
29/12/2025	11:28:59.831	100		33.175
			100	33.175
			100	33.175
29/12/2025	11:28:51.350	1 000		33.175
			1 000	33.175
			1 000	33.175
29/12/2025	11:27:13.924	150		33.175
			150	33.175
			150	33.175
29/12/2025	11:26:47.800	29		33.16
			29	33.16
			29	33.16
29/12/2025	11:26:29.979	100		33.15
			100	33.15
			100	33.15
29/12/2025	11:25:59.949	600		33.14
			600	33.14
			600	33.14
29/12/2025	11:25:47.595	1		33.145
			1	33.145
			1	33.145
29/12/2025	11:25:24.553	100		33.145
			100	33.145
			100	33.145
29/12/2025	11:24:36.437	175		33.14
			175	33.14
			175	33.14
29/12/2025	11:24:36.262	4		33.14
			4	33.14
			4	33.14
29/12/2025	11:22:41.843	350		33.145
			350	33.145
			350	33.145
29/12/2025	11:21:33.616	300		33.14
			300	33.14
			300	33.14
29/12/2025	11:19:37.193	100		33.15
			100	33.15
			100	33.15
29/12/2025	11:17:34.817	20		33.155
			20	33.155
			20	33.155
29/12/2025	11:17:19.043	15		33.155
			15	33.155
			15	33.155
29/12/2025	11:17:05.268	525		33.16
			525	33.16
			525	33.16
29/12/2025	11:16:29.295	500		33.16
			500	33.16
			500	33.16
29/12/2025	11:15:27.477	5		33.155
			5	33.155
			5	33.155
29/12/2025	11:15:24.987	81		33.15
			81	33.15
			81	33.15
29/12/2025	11:14:16.480	49		33.125
			49	33.125
			49	33.125
29/12/2025	11:11:44.680	30		33.135
			30	33.135
			30	33.135
29/12/2025	11:11:23.137	100		33.135
			100	33.135
			100	33.135
29/12/2025	11:10:56.023	100		33.13
			100	33.13
			100	33.13
29/12/2025	11:09:13.800	8		33.135
			8	33.135
			8	33.135
29/12/2025	11:08:51.336	2		33.135
			2	33.135
			2	33.135
29/12/2025	11:05:02.459	17		33.125
			17	33.125
			17	33.125
29/12/2025	11:04:33.324	1		33.115
			1	33.115
			1	33.115
29/12/2025	11:03:04.127	975		33.135
			975	33.135
			975	33.135
29/12/2025	11:02:46.421	110		33.135
			110	33.135
			110	33.135
29/12/2025	11:01:22.523	1 185		33.15
			1 185	33.15
			1 185	33.15
29/12/2025	10:59:41.324	30		33.16
			30	33.16
			30	33.16
29/12/2025	10:59:41.049	204		33.15
			204	33.15
			204	33.15
29/12/2025	10:59:19.177	500		33.165
			500	33.165
			500	33.165
29/12/2025	10:59:19.096	30		33.155
			30	33.155
			30	33.155
29/12/2025	10:58:27.817	200		33.165
			200	33.165
			200	33.165
29/12/2025	10:57:13.551	500		33.145
			500	33.145
			500	33.145
29/12/2025	10:54:42.143	7		33.165
			7	33.165
			7	33.165
29/12/2025	10:51:59.645	300		33.16
			300	33.16
			300	33.16
29/12/2025	10:50:29.131	25		33.155
			25	33.155
			25	33.155
29/12/2025	10:49:18.837	160		33.165
			160	33.165
			160	33.165
29/12/2025	10:47:14.832	350		33.165
			350	33.165
			350	33.165
29/12/2025	10:46:46.876	25		33.17
			25	33.17
			25	33.17
29/12/2025	10:46:44.512	150		33.17
			150	33.17
			150	33.17
29/12/2025	10:46:29.378	48		33.18
			48	33.18
			48	33.18
29/12/2025	10:45:59.002	395		33.185
			395	33.185
			395	33.185
29/12/2025	10:44:24.556	100		33.165
			100	33.165
			100	33.165
29/12/2025	10:43:21.910	30		33.165
			30	33.165
			30	33.165
29/12/2025	10:43:06.201	15		33.165
			15	33.165
			15	33.165
29/12/2025	10:42:59.991	1		33.165
			1	33.165
			1	33.165
29/12/2025	10:42:32.121	1		33.155
			1	33.155
			1	33.155
29/12/2025	10:42:20.803	120		33.15
			120	33.15
			120	33.15
29/12/2025	10:41:13.383	80		33.145
			80	33.145
			80	33.145
29/12/2025	10:39:04.043	50		33.12
			50	33.12
			50	33.12
29/12/2025	10:37:41.237	1 000		33.13
			1 000	33.13
			1 000	33.13
29/12/2025	10:36:26.452	15		33.135
			15	33.135
			15	33.135
29/12/2025	10:36:22.052	300		33.135
			300	33.135
			300	33.135
29/12/2025	10:36:17.534	10		33.135
			10	33.135
			10	33.135
29/12/2025	10:36:17.254	150		33.125
			150	33.125
			150	33.125
29/12/2025	10:35:52.090	47		33.125
			47	33.125
			47	33.125
29/12/2025	10:35:34.608	300		33.13
			300	33.13
			300	33.13
29/12/2025	10:34:33.365	7		33.14
			7	33.14
			7	33.14
29/12/2025	10:34:23.871	241		33.15
			241	33.15
			241	33.15
29/12/2025	10:34:13.221	50		33.15
			50	33.15
			50	33.15
29/12/2025	10:33:22.598	700		33.14
			700	33.14
			700	33.14
29/12/2025	10:33:09.965	1 300		33.145
			1 300	33.145
			1 300	33.145
29/12/2025	10:32:05.064	100		33.145
			100	33.145
			100	33.145
29/12/2025	10:30:28.744	70		33.145
			70	33.145
			70	33.145
29/12/2025	10:28:57.895	300		33.155
			300	33.155
			300	33.155
29/12/2025	10:27:38.115	100		33.155
			100	33.155
			100	33.155
29/12/2025	10:26:56.360	50		33.15
			50	33.15
			50	33.15
29/12/2025	10:25:41.833	388		33.14
			388	33.14
			388	33.14
29/12/2025	10:25:41.479	1 300		33.145
			1 300	33.145
			1 300	33.145
29/12/2025	10:25:35.987	1 300		33.145
			1 300	33.145
			1 300	33.145
29/12/2025	10:25:20.396	725		33.14
			725	33.14
			725	33.14
29/12/2025	10:25:16.824	1 300		33.14
			1 300	33.14
			1 300	33.14
29/12/2025	10:25:16.759	1 300		33.14
			1 300	33.14
			1 300	33.14
29/12/2025	10:25:15.430	200		33.135
			200	33.135
			200	33.135
29/12/2025	10:21:15.866	162		33.135
			162	33.135
			162	33.135
29/12/2025	10:21:05.764	400		33.15
			400	33.15
			400	33.15
29/12/2025	10:20:30.835	212		33.15
			212	33.15
			212	33.15
29/12/2025	10:19:47.633	500		33.155
			500	33.155
			500	33.155
29/12/2025	10:17:12.862	46		33.16
			46	33.16
			46	33.16
29/12/2025	10:16:16.734	1 300		33.165
			1 300	33.165
			1 300	33.165
29/12/2025	10:15:32.939	270		33.16
			270	33.16
			270	33.16
29/12/2025	10:15:26.956	150		33.16
			150	33.16
			150	33.16
29/12/2025	10:14:53.565	1 300		33.16
			1 300	33.16
			1 300	33.16
29/12/2025	10:13:56.408	140		33.175
			140	33.175
			140	33.175
29/12/2025	10:13:12.352	100		33.14
			100	33.14
			100	33.14
29/12/2025	10:13:08.045	35		33.15
			35	33.15
			35	33.15
29/12/2025	10:12:23.664	20		33.145
			20	33.145
			20	33.145
29/12/2025	10:11:35.954	200		33.145
			200	33.145
			200	33.145
29/12/2025	10:11:30.250	1 300		33.145
			1 300	33.145
			1 300	33.145
29/12/2025	10:10:51.627	440		33.135
			440	33.135
			440	33.135
29/12/2025	10:10:32.501	25		33.125
			25	33.125
			25	33.125
29/12/2025	10:10:13.429	80		33.125
			80	33.125
			80	33.125
29/12/2025	10:09:04.675	10		33.115
			10	33.115
			10	33.115
29/12/2025	10:08:30.010	30		33.09
			30	33.09
			30	33.09
29/12/2025	10:08:27.985	150		33.095
			150	33.095
			150	33.095
29/12/2025	10:07:40.733	388		33.105
			388	33.105
			388	33.105
29/12/2025	10:07:18.621	5		33.115
			5	33.115
			5	33.115
29/12/2025	10:06:59.854	5		33.125
			5	33.125
			5	33.125
29/12/2025	10:06:10.314	500		33.115
			500	33.115
			500	33.115
29/12/2025	10:05:18.229	30		33.095
			30	33.095
			30	33.095
29/12/2025	10:04:59.859	16		33.10
			16	33.10
			16	33.10
29/12/2025	10:04:40.491	100		33.10
			100	33.10
			100	33.10
29/12/2025	10:04:23.462	113		33.105
			113	33.105
			113	33.105
29/12/2025	10:03:45.350	390		33.095
			390	33.095
			390	33.095
29/12/2025	10:03:03.684	2		33.115
			2	33.115
			2	33.115
29/12/2025	10:02:26.443	1 116		33.12
			1 116	33.12
			1 116	33.12
29/12/2025	10:01:36.003	5 400		33.13
			5 400	33.13
			5 400	33.13
29/12/2025	10:01:31.426	1 300		33.125
			1 300	33.125
			1 300	33.125
29/12/2025	10:01:14.945	1 300		33.125
			1 300	33.125
			1 300	33.125
29/12/2025	09:59:33.241	250		33.08
			250	33.08
			250	33.08
29/12/2025	09:58:26.674	1		33.10
			1	33.10
			1	33.10
29/12/2025	09:54:48.730	46		33.13
			46	33.13
			46	33.13
29/12/2025	09:54:29.086	106		33.125
			106	33.125
			106	33.125
29/12/2025	09:54:02.016	362		33.105
			362	33.105
			362	33.105
29/12/2025	09:53:46.482	200		33.10
			200	33.10
			200	33.10
29/12/2025	09:52:42.992	31		33.08
			31	33.08
			31	33.08
29/12/2025	09:52:25.964	10		33.06
			10	33.06
			10	33.06
29/12/2025	09:51:52.696	1		33.065
			1	33.065
			1	33.065
29/12/2025	09:51:34.141	40		33.075
			40	33.075
			40	33.075
29/12/2025	09:51:24.348	100		33.07
			100	33.07
			100	33.07
29/12/2025	09:51:18.438	1 100		33.07
			1 100	33.07
			1 100	33.07
29/12/2025	09:49:52.103	300		33.07
			300	33.07
			300	33.07
29/12/2025	09:49:17.270	1		33.085
			1	33.085
			1	33.085
29/12/2025	09:48:01.493	500		33.06
			500	33.06
			500	33.06
29/12/2025	09:46:38.489	100		33.095
			100	33.095
			100	33.095
29/12/2025	09:44:57.871	250		33.095
			250	33.095
			250	33.095
29/12/2025	09:43:39.366	30		33.11
			30	33.11
			30	33.11
29/12/2025	09:43:20.278	60		33.10
			60	33.10
			60	33.10
29/12/2025	09:42:30.091	80		33.10
			80	33.10
			80	33.10
29/12/2025	09:42:11.770	100		33.115
			100	33.115
			100	33.115
29/12/2025	09:42:07.088	50		33.12
			50	33.12
			50	33.12
29/12/2025	09:41:40.213	25		33.105
			25	33.105
			25	33.105
29/12/2025	09:41:21.978	600		33.11
			600	33.11
			600	33.11
29/12/2025	09:41:19.871	300		33.11
			300	33.11
			300	33.11
29/12/2025	09:41:18.096	1		33.10
			1	33.10
			1	33.10
29/12/2025	09:41:02.778	52		33.12
			52	33.12
			52	33.12
29/12/2025	09:38:54.294	200		33.13
			200	33.13
			200	33.13
29/12/2025	09:38:52.850	500		33.12
			500	33.12
			500	33.12
29/12/2025	09:38:36.943	10		33.14
			10	33.14
			10	33.14
29/12/2025	09:38:11.551	250		33.14
			250	33.14
			250	33.14
29/12/2025	09:37:35.958	1		33.135
			1	33.135
			1	33.135
29/12/2025	09:37:27.974	200		33.14
			200	33.14
			200	33.14
29/12/2025	09:37:18.355	16		33.115
			16	33.115
			16	33.115
29/12/2025	09:36:14.511	51		33.115
			51	33.115
			51	33.115
29/12/2025	09:35:39.322	250		33.10
			250	33.10
			250	33.10
29/12/2025	09:35:36.241	70		33.11
			70	33.11
			70	33.11
29/12/2025	09:35:18.897	300		33.11
			300	33.11
			300	33.11
29/12/2025	09:33:32.168	50		33.085
			50	33.085
			50	33.085
29/12/2025	09:33:21.743	114		33.075
			114	33.075
			114	33.075
29/12/2025	09:33:08.482	100		33.065
			100	33.065
			100	33.065
29/12/2025	09:32:44.401	320		33.065
			320	33.065
			320	33.065
29/12/2025	09:32:44.152	2 055		33.10
			671	33.10
			1 384	33.10
			155	33.10
			1 900	33.10
29/12/2025	09:32:43.945	1 300		33.10
			1 300	33.10
			1 300	33.10
29/12/2025	09:32:20.109	1 300		33.10
			1 300	33.10
			1 300	33.10
29/12/2025	09:31:56.739	67		33.12
			67	33.12
			67	33.12
29/12/2025	09:31:53.350	15		33.125
			15	33.125
			15	33.125
29/12/2025	09:30:58.807	67		33.135
			67	33.135
			67	33.135
29/12/2025	09:30:06.889	1 245		33.12
			1 245	33.12
			1 245	33.12
29/12/2025	09:30:06.723	1 305		33.12
			1 305	33.12
			5	33.12
			1 300	33.12
29/12/2025	09:29:46.963	1 300		33.115
			1 300	33.115
			1 300	33.115
29/12/2025	09:28:58.969	625		33.12
			625	33.12
			625	33.12
29/12/2025	09:28:11.818	1 300		33.155
			1 300	33.155
			1 300	33.155
29/12/2025	09:26:34.208	22		33.17
			22	33.17
			22	33.17
29/12/2025	09:26:00.315	56		33.13
			56	33.13
			56	33.13
29/12/2025	09:25:50.845	100		33.15
			100	33.15
			100	33.15
29/12/2025	09:25:42.612	165		33.135
			165	33.135
			165	33.135
29/12/2025	09:24:31.935	105		33.11
			105	33.11
			105	33.11
29/12/2025	09:24:13.830	785		33.125
			785	33.125
			785	33.125
29/12/2025	09:21:05.055	114		33.105
			114	33.105
			114	33.105
29/12/2025	09:21:00.353	5		33.14
			5	33.14
			5	33.14
29/12/2025	09:20:40.097	25		33.18
			25	33.18
			25	33.18
29/12/2025	09:20:30.677	100		33.185
			100	33.185
			100	33.185
29/12/2025	09:19:51.172	191		33.19
			191	33.19
			191	33.19
29/12/2025	09:19:50.298	1 165		33.19
			1 165	33.19
			1 165	33.19
29/12/2025	09:19:31.802	25		33.205
			25	33.205
			25	33.205
29/12/2025	09:17:35.419	50		33.25
			50	33.25
			50	33.25
29/12/2025	09:17:17.947	50		33.255
			50	33.255
			50	33.255
29/12/2025	09:17:16.660	61		33.245
			61	33.245
			61	33.245
29/12/2025	09:16:12.232	148		33.24
			148	33.24
			148	33.24
29/12/2025	09:16:10.744	1 000		33.24
			1 000	33.24
			1 000	33.24
29/12/2025	09:14:02.213	1 000		33.22
			1 000	33.22
			1 000	33.22
29/12/2025	09:13:59.887	400		33.24
			400	33.24
			400	33.24
29/12/2025	09:13:57.051	1 600		33.24
			1 600	33.24
			1 600	33.24
29/12/2025	09:12:05.744	270		33.245
			270	33.245
			270	33.245
29/12/2025	09:10:33.753	73		33.29
			73	33.29
			73	33.29
29/12/2025	09:10:28.173	100		33.265
			100	33.265
			100	33.265
29/12/2025	09:10:05.438	1		33.29
			1	33.29
			1	33.29
29/12/2025	09:09:39.768	2		33.25
			2	33.25
			2	33.25
29/12/2025	09:08:23.925	380		33.285
			380	33.285
			380	33.285
29/12/2025	09:06:39.664	20		33.27
			20	33.27
			20	33.27
29/12/2025	09:06:23.986	100		33.295
			100	33.295
			100	33.295
29/12/2025	09:06:10.801	10		33.28
			10	33.28
			10	33.28
29/12/2025	09:05:40.417	750		33.30
			750	33.30
			750	33.30
29/12/2025	09:05:33.319	1 300		33.30
			1 300	33.30
			1 300	33.30
29/12/2025	09:05:11.591	1		33.33
			1	33.33
			1	33.33
29/12/2025	09:05:05.970	1		33.34
			1	33.34
			1	33.34
29/12/2025	09:04:38.918	10		33.355
			10	33.355
			10	33.355
29/12/2025	09:03:48.828	299		33.35
			299	33.35
			299	33.35
29/12/2025	09:03:47.056	40		33.35
			40	33.35
			40	33.35
29/12/2025	09:03:26.263	4		33.39
			4	33.39
			4	33.39
29/12/2025	09:03:14.688	40		33.36
			40	33.36
			40	33.36
29/12/2025	09:02:04.892	1 300		33.335
			1 300	33.335
			1 300	33.335
29/12/2025	09:01:18.930	400		33.36
			400	33.36
			400	33.36
29/12/2025	09:00:35.377	100		33.40
			100	33.40
			100	33.40
29/12/2025	09:00:15.364	250		33.28
			250	33.28
			250	33.28
29/12/2025	09:00:15.285	250		33.26
			250	33.26
			250	33.26
29/12/2025	08:58:42.093	198		33.225
			198	33.225
			198	33.225
29/12/2025	08:58:26.740	200		33.25
			122	33.25
			200	33.25
			78	33.25
29/12/2025	08:55:13.232	500		33.215
			500	33.215
			250	33.215
			250	33.215
29/12/2025	08:50:18.926	24		33.215
			24	33.215
			24	33.215
29/12/2025	08:48:33.127	25		33.25
			25	33.25
			25	33.25
29/12/2025	08:48:22.915	35		33.215
			35	33.215
			35	33.215
29/12/2025	08:48:19.795	4		33.25
			4	33.25
			4	33.25
29/12/2025	08:47:56.278	200		33.225
			78	33.225
			122	33.225
			200	33.225
29/12/2025	08:46:31.249	400		33.25
			322	33.25
			400	33.25
			78	33.25
29/12/2025	08:46:25.095	50		33.215
			50	33.215
			50	33.215
29/12/2025	08:45:16.581	129		33.215
			129	33.215
			129	33.215
29/12/2025	08:44:22.561	500		33.20
			250	33.20
			500	33.20
			250	33.20
29/12/2025	08:44:08.162	94		33.205
			94	33.205
			94	33.205
29/12/2025	08:44:08.108	406		33.21
			328	33.21
			406	33.21
			78	33.21
29/12/2025	08:40:18.805	100		33.205
			100	33.205
			100	33.205
29/12/2025	08:40:12.121	45		33.205
			45	33.205
			45	33.205
29/12/2025	08:39:50.004	19		33.195
			19	33.195
			19	33.195
29/12/2025	08:37:51.398	180		33.195
			180	33.195
			180	33.195
29/12/2025	08:37:13.820	19		33.195
			19	33.195
			19	33.195
29/12/2025	08:37:07.970	10		33.195
			10	33.195
			10	33.195
29/12/2025	08:37:01.964	700		33.25
			700	33.25
			700	33.25
29/12/2025	08:36:29.164	2		33.25
			2	33.25
			2	33.25
29/12/2025	08:35:09.597	400		33.25
			250	33.25
			150	33.25
			400	33.25
29/12/2025	08:34:34.100	700		33.20
			700	33.20
			700	33.20
29/12/2025	08:34:33.690	500		33.20
			250	33.20
			250	33.20
			250	33.20
			250	33.20
29/12/2025	08:34:25.049	750		33.215
			250	33.215
			500	33.215
			750	33.215
29/12/2025	08:33:52.979	19		33.215
			19	33.215
			19	33.215
29/12/2025	08:32:44.200	500		33.225
			250	33.225
			250	33.225
			500	33.225
29/12/2025	08:32:37.135	448		33.23
			448	33.23
			448	33.23
29/12/2025	08:32:37.065	500		33.23
			500	33.23
			500	33.23
29/12/2025	08:31:52.175	30		33.215
			10	33.215
			20	33.215
			30	33.215
29/12/2025	08:31:42.119	60		33.255
			12	33.255
			60	33.255
			48	33.255
29/12/2025	08:31:36.005	1		33.255
			1	33.255
			1	33.255
29/12/2025	08:31:05.409	1		33.215
			1	33.215
			1	33.215
29/12/2025	08:27:44.872	100		33.215
			100	33.215
			100	33.215
29/12/2025	08:26:55.897	30		33.215
			30	33.215
			30	33.215
29/12/2025	08:26:55.751	500		33.215
			500	33.215
			500	33.215
29/12/2025	08:26:31.820	700		33.20
			700	33.20
			700	33.20
29/12/2025	08:26:22.715	1		33.255
			1	33.255
			1	33.255
29/12/2025	08:26:17.686	300		33.20
			225	33.20
			25	33.20
			300	33.20
			50	33.20
29/12/2025	08:24:43.173	200		33.205
			150	33.205
			50	33.205
			200	33.205
29/12/2025	08:24:03.791	500		33.23
			500	33.23
			250	33.23
			250	33.23
29/12/2025	08:22:24.239	50		33.23
			50	33.23
			50	33.23
29/12/2025	08:21:58.137	3		33.23
			3	33.23
			3	33.23
29/12/2025	08:21:40.332	31		33.275
			31	33.275
			31	33.275
29/12/2025	08:13:09.921	50		33.235
			50	33.235
			50	33.235
29/12/2025	08:12:41.989	10		33.275
			10	33.275
			10	33.275
29/12/2025	08:10:39.268	100		33.275
			100	33.275
			100	33.275
29/12/2025	08:10:06.066	50		33.235
			50	33.235
			50	33.235
29/12/2025	08:09:55.776	17		33.30
			17	33.30
			17	33.30
29/12/2025	08:06:00.590	50		33.235
			50	33.235
			50	33.235
29/12/2025	08:05:57.780	60		33.30
			60	33.30
			60	33.30
29/12/2025	08:05:35.218	700		33.20
			700	33.20
			700	33.20
29/12/2025	08:05:34.935	300		33.30
			300	33.30
			300	33.30
29/12/2025	08:05:29.866	300		33.245
			300	33.245
			300	33.245
29/12/2025	08:05:20.460	700		33.30
			700	33.30
			700	33.30
29/12/2025	08:05:15.862	500		33.30
			500	33.30
			500	33.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.7102 / Ask: 1.7898
Volume: 621 839
+387.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 12:27:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice