iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
428
207,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 14:12:08,149 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 24.11.2025 | 14:06:59,802 | 27 | 206,00 | |
| 27 | 206,00 | |||
| 27 | 206,00 | |||
| 24.11.2025 | 14:05:22,208 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 24.11.2025 | 14:03:40,348 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 24.11.2025 | 13:53:52,621 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 24.11.2025 | 13:52:45,871 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 24.11.2025 | 13:48:41,016 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 24.11.2025 | 13:43:08,461 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 24.11.2025 | 13:42:31,393 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 24.11.2025 | 13:40:54,706 | 14 | 205,65 | |
| 14 | 205,65 | |||
| 14 | 205,65 | |||
| 24.11.2025 | 13:37:28,766 | 250 | 205,55 | |
| 250 | 205,55 | |||
| 250 | 205,55 | |||
| 24.11.2025 | 13:35:49,229 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 24.11.2025 | 13:35:36,646 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 24.11.2025 | 13:35:30,407 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 24.11.2025 | 13:35:14,061 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 24.11.2025 | 13:33:03,670 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 24.11.2025 | 13:31:33,697 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 24.11.2025 | 13:26:23,263 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 24.11.2025 | 13:19:21,573 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 24.11.2025 | 13:10:10,000 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 24.11.2025 | 13:09:51,893 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 24.11.2025 | 13:09:45,950 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 24.11.2025 | 13:08:43,124 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 24.11.2025 | 13:03:43,680 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 24.11.2025 | 12:59:19,352 | 155 | 205,35 | |
| 155 | 205,35 | |||
| 155 | 205,35 | |||
| 24.11.2025 | 12:58:40,612 | 171 | 205,35 | |
| 171 | 205,35 | |||
| 1 | 205,35 | |||
| 170 | 205,35 | |||
| 24.11.2025 | 12:58:08,104 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 24.11.2025 | 12:58:00,410 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 24.11.2025 | 12:57:59,690 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 24.11.2025 | 12:54:12,659 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 24.11.2025 | 12:52:38,875 | 500 | 205,45 | |
| 500 | 205,45 | |||
| 500 | 205,45 | |||
| 24.11.2025 | 12:52:19,570 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 24.11.2025 | 12:51:53,955 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 24.11.2025 | 12:47:43,830 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 12:47:19,567 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 24.11.2025 | 12:43:51,766 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 24.11.2025 | 12:42:50,766 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 24.11.2025 | 12:39:11,610 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 24.11.2025 | 12:31:59,989 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 12:30:23,988 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 24.11.2025 | 12:23:22,708 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 24.11.2025 | 12:22:41,454 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 24.11.2025 | 12:10:51,912 | 482 | 205,05 | |
| 482 | 205,05 | |||
| 482 | 205,05 | |||
| 24.11.2025 | 12:05:09,034 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 24.11.2025 | 12:01:57,131 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 24.11.2025 | 12:00:47,842 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 24.11.2025 | 11:56:26,598 | 16 | 205,20 | |
| 16 | 205,20 | |||
| 16 | 205,20 | |||
| 24.11.2025 | 11:55:56,916 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 24.11.2025 | 11:54:14,618 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 24.11.2025 | 11:52:09,806 | 62 | 205,20 | |
| 62 | 205,20 | |||
| 62 | 205,20 | |||
| 24.11.2025 | 11:48:27,131 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:47:17,175 | 52 | 205,25 | |
| 52 | 205,25 | |||
| 52 | 205,25 | |||
| 24.11.2025 | 11:42:13,550 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 24.11.2025 | 11:40:48,438 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 11:40:21,564 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:39:32,264 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 24.11.2025 | 11:33:09,272 | 115 | 205,05 | |
| 115 | 205,05 | |||
| 115 | 205,05 | |||
| 24.11.2025 | 11:29:48,095 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:29:15,682 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 24.11.2025 | 11:29:07,460 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 24.11.2025 | 11:28:00,828 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 24.11.2025 | 11:26:31,123 | 26 | 205,10 | |
| 26 | 205,10 | |||
| 26 | 205,10 | |||
| 24.11.2025 | 11:24:09,009 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 24.11.2025 | 11:24:04,978 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 24.11.2025 | 11:24:01,754 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:22:08,800 | 30 | 205,35 | |
| 30 | 205,35 | |||
| 30 | 205,35 | |||
| 24.11.2025 | 11:17:43,973 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 24.11.2025 | 11:17:00,372 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:14:37,316 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 24.11.2025 | 11:14:20,719 | 19 | 205,00 | |
| 4 | 205,00 | |||
| 19 | 205,00 | |||
| 15 | 205,00 | |||
| 24.11.2025 | 11:11:42,979 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 24.11.2025 | 11:11:21,573 | 140 | 205,20 | |
| 140 | 205,20 | |||
| 140 | 205,20 | |||
| 24.11.2025 | 11:10:57,582 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 24.11.2025 | 11:10:46,856 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:07:12,613 | 122 | 205,30 | |
| 122 | 205,30 | |||
| 122 | 205,30 | |||
| 24.11.2025 | 10:58:21,210 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 24.11.2025 | 10:58:16,846 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 24.11.2025 | 10:51:09,017 | 96 | 205,35 | |
| 96 | 205,35 | |||
| 96 | 205,35 | |||
| 24.11.2025 | 10:48:58,214 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 24.11.2025 | 10:46:36,594 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 24.11.2025 | 10:43:15,944 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 10:42:25,476 | 18 | 205,25 | |
| 18 | 205,25 | |||
| 18 | 205,25 | |||
| 24.11.2025 | 10:38:05,569 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 24.11.2025 | 10:36:53,617 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 24.11.2025 | 10:36:33,273 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 24.11.2025 | 10:35:27,667 | 12 | 205,40 | |
| 12 | 205,40 | |||
| 12 | 205,40 | |||
| 24.11.2025 | 10:32:35,387 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 24.11.2025 | 10:31:18,907 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:30:53,719 | 7 | 205,15 | |
| 7 | 205,15 | |||
| 7 | 205,15 | |||
| 24.11.2025 | 10:29:40,989 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 24.11.2025 | 10:29:33,950 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 24.11.2025 | 10:29:02,232 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 24.11.2025 | 10:28:36,689 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 24.11.2025 | 10:28:15,652 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:28:09,324 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 24.11.2025 | 10:27:47,578 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:27:46,629 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 24.11.2025 | 10:27:35,517 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 24.11.2025 | 10:27:09,853 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 10:27:09,355 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 24.11.2025 | 10:27:03,436 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 10:26:44,510 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:26:39,377 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 10:26:39,089 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 24.11.2025 | 10:26:06,390 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:26:05,268 | 27 | 205,15 | |
| 27 | 205,15 | |||
| 27 | 205,15 | |||
| 24.11.2025 | 10:25:39,427 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 24.11.2025 | 10:25:34,201 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 24.11.2025 | 10:25:13,891 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 24.11.2025 | 10:25:05,002 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 24.11.2025 | 10:24:42,266 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 24.11.2025 | 10:24:06,849 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 24.11.2025 | 10:23:39,379 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 24.11.2025 | 10:23:32,225 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 24.11.2025 | 10:23:08,880 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 24.11.2025 | 10:23:07,868 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 24.11.2025 | 10:22:42,409 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.11.2025 | 10:22:35,275 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.11.2025 | 10:22:08,820 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 24.11.2025 | 10:21:48,384 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:40,140 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:38,832 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:36,918 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:36,416 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:28,532 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:16,684 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:10,341 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:20:39,361 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 24.11.2025 | 10:20:27,715 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 24.11.2025 | 10:20:14,302 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:20:14,201 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:20:03,939 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:20:02,730 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 10:19:39,082 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 24.11.2025 | 10:19:14,929 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:19:04,262 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:18:39,500 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 24.11.2025 | 10:18:37,187 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:18:29,876 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 24.11.2025 | 10:18:12,699 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 24.11.2025 | 10:18:12,631 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 24.11.2025 | 10:18:05,184 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:18:03,978 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:17:45,193 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 24.11.2025 | 10:17:09,647 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 24.11.2025 | 10:17:08,238 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:17:01,837 | 12 | 206,15 | |
| 12 | 206,15 | |||
| 12 | 206,15 | |||
| 24.11.2025 | 10:16:42,082 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:16:38,364 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 24.11.2025 | 10:16:33,927 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:16:19,741 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 24.11.2025 | 10:16:09,309 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 10:16:04,345 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 24.11.2025 | 10:15:56,325 | 12 | 206,30 | |
| 12 | 206,30 | |||
| 12 | 206,30 | |||
| 24.11.2025 | 10:15:44,094 | 22 | 206,40 | |
| 22 | 206,40 | |||
| 22 | 206,40 | |||
| 24.11.2025 | 10:15:09,318 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:14:14,295 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 24.11.2025 | 10:13:39,877 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 10:13:16,523 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:06,391 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:06,365 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:04,751 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:13:04,580 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:11:39,042 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 24.11.2025 | 10:11:36,318 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 10:10:33,535 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:09:34,291 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:08:28,384 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 24.11.2025 | 10:07:18,941 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 10:07:02,095 | 231 | 206,55 | |
| 231 | 206,55 | |||
| 231 | 206,55 | |||
| 24.11.2025 | 10:06:39,204 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 24.11.2025 | 10:06:17,059 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:06:14,847 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:05:38,088 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 10:03:49,089 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:02:58,379 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:01:49,171 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 10:00:13,897 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 24.11.2025 | 09:59:10,646 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:59:09,343 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 24.11.2025 | 09:59:06,021 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:59:04,212 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:58,495 | 17 | 206,60 | |
| 17 | 206,60 | |||
| 17 | 206,60 | |||
| 24.11.2025 | 09:58:39,362 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 24.11.2025 | 09:58:38,455 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:37,847 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:33,221 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:58:10,589 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:56:06,500 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:56:03,482 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:55:03,911 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:53:47,786 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 09:53:39,483 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 24.11.2025 | 09:53:15,040 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:52:28,670 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 24.11.2025 | 09:52:11,369 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:16,623 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:09,483 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:09,390 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:50:47,549 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:50,302 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:49,098 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:47,788 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:39,031 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 6 | 206,45 | |||
| 24.11.2025 | 09:49:18,301 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:16,585 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:16,188 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:14,169 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:48:08,676 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:47:07,603 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 24.11.2025 | 09:47:06,609 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:46:09,135 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 24.11.2025 | 09:45:45,273 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:45:06,342 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:44:12,385 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:44:09,282 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:43:48,436 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:43:01,962 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 24.11.2025 | 09:42:40,725 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:42:13,355 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:41:34,318 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:41:09,576 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:40:45,527 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:40:37,786 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:40:04,082 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:48,587 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:39:43,956 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:41,240 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:39,235 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.11.2025 | 09:39:17,307 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:38:45,138 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:38:43,201 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:38:16,332 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:37:39,613 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 24.11.2025 | 09:37:18,070 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:37:16,060 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:37:14,754 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:36:37,353 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:36:34,841 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:35:39,509 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 09:35:13,766 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:34:31,418 | 54 | 206,40 | |
| 54 | 206,40 | |||
| 54 | 206,40 | |||
| 24.11.2025 | 09:34:07,483 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:33:39,410 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 24.11.2025 | 09:33:35,084 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:33:23,329 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 24.11.2025 | 09:33:14,571 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:33:13,765 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 24.11.2025 | 09:33:10,758 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:32:55,360 | 60 | 206,45 | |
| 60 | 206,45 | |||
| 60 | 206,45 | |||
| 24.11.2025 | 09:32:39,068 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:32:18,326 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:31:10,841 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:46,631 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 24.11.2025 | 09:30:34,665 | 216 | 206,45 | |
| 216 | 206,45 | |||
| 216 | 206,45 | |||
| 24.11.2025 | 09:30:25,670 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 24.11.2025 | 09:30:13,738 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 24.11.2025 | 09:30:09,952 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:09,376 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 24.11.2025 | 09:30:08,616 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:08,466 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:06,556 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 24.11.2025 | 09:30:05,957 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:04,944 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:29:39,000 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 24.11.2025 | 09:29:38,298 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:29:36,789 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:29:13,034 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:29:09,517 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:28:30,331 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 24.11.2025 | 09:28:11,542 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:28:07,428 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:26:16,138 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:26:09,090 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 24.11.2025 | 09:26:05,974 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:25:44,535 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:25:39,915 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:25:17,972 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:25:09,344 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 24.11.2025 | 09:24:46,445 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 24.11.2025 | 09:24:41,770 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:24:36,638 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:24:15,210 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:23:37,081 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:23:08,918 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 09:22:39,041 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:22:34,606 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:22:07,646 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:21:39,061 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 24.11.2025 | 09:21:10,977 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:21:06,754 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:21:03,246 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:20:39,902 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:20:39,205 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.11.2025 | 09:20:15,053 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:19:13,503 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 24.11.2025 | 09:19:13,101 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:19:11,793 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:19:09,292 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 24.11.2025 | 09:18:54,894 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:18:45,127 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:18:44,529 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:18:10,324 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:17:38,928 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.11.2025 | 09:17:34,803 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:16:42,696 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:16:42,503 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:16:09,195 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 24.11.2025 | 09:16:05,568 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:16:01,388 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 24.11.2025 | 09:15:46,254 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 24.11.2025 | 09:15:17,076 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 24.11.2025 | 09:15:04,715 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 09:15:01,412 | 90 | 206,20 | |
| 90 | 206,20 | |||
| 90 | 206,20 | |||
| 24.11.2025 | 09:14:39,760 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 09:14:13,402 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 09:14:09,481 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 24.11.2025 | 09:14:04,255 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 09:14:03,450 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 09:13:33,364 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 09:13:09,219 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 24.11.2025 | 09:12:43,453 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 09:12:12,427 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 24.11.2025 | 09:12:10,975 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 09:12:02,520 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 09:11:04,975 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:10:51,502 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.11.2025 | 09:10:39,235 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 24.11.2025 | 09:10:35,994 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 09:10:14,667 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:10:09,934 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:10:00,482 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 24.11.2025 | 09:09:43,271 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 15:58:14
Letzte Aktualisierung:
24.11.2025 @ 15:58:14