Vonovia SE
- Information
- Last
- Buy
- Sell
958
782
25.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:03:21.872 | 80 | 25.27 | |
| 80 | 25.27 | |||
| 80 | 25.27 | |||
| 07/11/2025 | 20:56:28.111 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 07/11/2025 | 20:51:56.736 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 07/11/2025 | 20:51:41.535 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 07/11/2025 | 20:46:22.812 | 500 | 25.26 | |
| 500 | 25.26 | |||
| 500 | 25.26 | |||
| 07/11/2025 | 20:43:08.864 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 07/11/2025 | 20:42:00.481 | 25 | 25.28 | |
| 25 | 25.28 | |||
| 15 | 25.28 | |||
| 10 | 25.28 | |||
| 07/11/2025 | 20:41:30.637 | 500 | 25.26 | |
| 500 | 25.26 | |||
| 500 | 25.26 | |||
| 07/11/2025 | 20:41:26.128 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 07/11/2025 | 20:41:05.754 | 500 | 25.26 | |
| 500 | 25.26 | |||
| 500 | 25.26 | |||
| 07/11/2025 | 20:40:50.447 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 07/11/2025 | 20:40:26.168 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 07/11/2025 | 20:36:38.383 | 3 246 | 25.26 | |
| 3 246 | 25.26 | |||
| 3 246 | 25.26 | |||
| 07/11/2025 | 20:36:31.374 | 400 | 25.25 | |
| 400 | 25.25 | |||
| 400 | 25.25 | |||
| 07/11/2025 | 20:36:29.051 | 65 | 25.25 | |
| 65 | 25.25 | |||
| 65 | 25.25 | |||
| 07/11/2025 | 20:31:37.303 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 07/11/2025 | 20:29:11.438 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 20:25:39.479 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 07/11/2025 | 20:25:36.857 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 07/11/2025 | 20:25:15.560 | 3 | 25.25 | |
| 3 | 25.25 | |||
| 3 | 25.25 | |||
| 07/11/2025 | 20:23:09.145 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 07/11/2025 | 20:19:32.622 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 20:19:12.546 | 30 | 25.25 | |
| 30 | 25.25 | |||
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 07/11/2025 | 20:12:49.953 | 25 | 25.25 | |
| 25 | 25.25 | |||
| 25 | 25.25 | |||
| 07/11/2025 | 20:12:31.575 | 120 | 25.25 | |
| 70 | 25.25 | |||
| 50 | 25.25 | |||
| 120 | 25.25 | |||
| 07/11/2025 | 20:12:10.119 | 38 | 25.21 | |
| 15 | 25.21 | |||
| 23 | 25.21 | |||
| 38 | 25.21 | |||
| 07/11/2025 | 20:10:40.148 | 82 | 25.21 | |
| 82 | 25.21 | |||
| 70 | 25.21 | |||
| 12 | 25.21 | |||
| 07/11/2025 | 20:10:21.592 | 15 | 25.25 | |
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 07/11/2025 | 20:09:50.971 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 07/11/2025 | 20:07:34.476 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 07/11/2025 | 20:07:22.546 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 07/11/2025 | 20:06:50.602 | 60 | 25.25 | |
| 60 | 25.25 | |||
| 60 | 25.25 | |||
| 07/11/2025 | 20:06:45.577 | 100 | 25.25 | |
| 15 | 25.25 | |||
| 70 | 25.25 | |||
| 100 | 25.25 | |||
| 15 | 25.25 | |||
| 07/11/2025 | 19:55:50.796 | 200 | 25.21 | |
| 70 | 25.21 | |||
| 200 | 25.21 | |||
| 15 | 25.21 | |||
| 115 | 25.21 | |||
| 07/11/2025 | 19:55:44.906 | 138 | 25.25 | |
| 138 | 25.25 | |||
| 138 | 25.25 | |||
| 07/11/2025 | 19:51:11.488 | 80 | 25.25 | |
| 80 | 25.25 | |||
| 80 | 25.25 | |||
| 07/11/2025 | 19:50:20.416 | 5 | 25.25 | |
| 5 | 25.25 | |||
| 5 | 25.25 | |||
| 07/11/2025 | 19:50:14.262 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 19:48:34.562 | 60 | 25.25 | |
| 60 | 25.25 | |||
| 60 | 25.25 | |||
| 07/11/2025 | 19:45:47.411 | 4 | 25.25 | |
| 4 | 25.25 | |||
| 4 | 25.25 | |||
| 07/11/2025 | 19:45:46.846 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 07/11/2025 | 19:41:51.632 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 19:40:23.806 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 19:38:45.460 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 07/11/2025 | 19:38:04.326 | 60 | 25.25 | |
| 60 | 25.25 | |||
| 60 | 25.25 | |||
| 07/11/2025 | 19:34:55.255 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 19:34:50.210 | 250 | 25.25 | |
| 250 | 25.25 | |||
| 250 | 25.25 | |||
| 07/11/2025 | 19:34:22.425 | 100 | 25.25 | |
| 30 | 25.25 | |||
| 100 | 25.25 | |||
| 70 | 25.25 | |||
| 07/11/2025 | 19:31:48.673 | 15 | 25.25 | |
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 07/11/2025 | 19:29:24.921 | 15 | 25.25 | |
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 07/11/2025 | 19:23:23.662 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 07/11/2025 | 19:17:59.381 | 185 | 25.25 | |
| 185 | 25.25 | |||
| 185 | 25.25 | |||
| 07/11/2025 | 19:17:29.037 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 19:13:17.526 | 111 | 25.18 | |
| 53 | 25.18 | |||
| 58 | 25.18 | |||
| 111 | 25.18 | |||
| 07/11/2025 | 19:12:40.933 | 60 | 25.25 | |
| 60 | 25.25 | |||
| 60 | 25.25 | |||
| 07/11/2025 | 19:12:35.040 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 07/11/2025 | 19:10:59.508 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 19:10:58.225 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 07/11/2025 | 19:08:07.203 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 19:07:42.547 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 07/11/2025 | 19:04:44.232 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 07/11/2025 | 19:04:23.010 | 15 | 25.25 | |
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 07/11/2025 | 19:04:17.928 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 07/11/2025 | 19:04:01.959 | 10 | 25.21 | |
| 10 | 25.21 | |||
| 10 | 25.21 | |||
| 07/11/2025 | 19:02:14.521 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 07/11/2025 | 19:01:05.505 | 50 | 25.25 | |
| 50 | 25.25 | |||
| 50 | 25.25 | |||
| 07/11/2025 | 18:58:47.689 | 45 | 25.25 | |
| 45 | 25.25 | |||
| 45 | 25.25 | |||
| 07/11/2025 | 18:56:52.087 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 07/11/2025 | 18:56:45.916 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:55:56.220 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:53:42.011 | 75 | 25.27 | |
| 75 | 25.27 | |||
| 75 | 25.27 | |||
| 07/11/2025 | 18:53:31.705 | 197 | 25.27 | |
| 197 | 25.27 | |||
| 197 | 25.27 | |||
| 07/11/2025 | 18:52:39.936 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 07/11/2025 | 18:50:44.446 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 07/11/2025 | 18:50:00.851 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 18:49:02.432 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 07/11/2025 | 18:46:38.211 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 07/11/2025 | 18:45:32.629 | 4 300 | 25.22 | |
| 4 300 | 25.22 | |||
| 4 300 | 25.22 | |||
| 07/11/2025 | 18:45:27.472 | 700 | 25.22 | |
| 500 | 25.22 | |||
| 200 | 25.22 | |||
| 700 | 25.22 | |||
| 07/11/2025 | 18:45:05.650 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 07/11/2025 | 18:44:51.034 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 07/11/2025 | 18:43:45.564 | 350 | 25.27 | |
| 350 | 25.27 | |||
| 350 | 25.27 | |||
| 07/11/2025 | 18:43:27.561 | 650 | 25.27 | |
| 150 | 25.27 | |||
| 500 | 25.27 | |||
| 650 | 25.27 | |||
| 07/11/2025 | 18:42:04.454 | 200 | 25.21 | |
| 150 | 25.21 | |||
| 200 | 25.21 | |||
| 50 | 25.21 | |||
| 07/11/2025 | 18:38:14.534 | 15 | 25.27 | |
| 15 | 25.27 | |||
| 15 | 25.27 | |||
| 07/11/2025 | 18:37:31.664 | 79 | 25.27 | |
| 79 | 25.27 | |||
| 79 | 25.27 | |||
| 07/11/2025 | 18:36:44.146 | 13 | 25.27 | |
| 13 | 25.27 | |||
| 13 | 25.27 | |||
| 07/11/2025 | 18:35:11.285 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 07/11/2025 | 18:34:59.278 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 07/11/2025 | 18:34:28.059 | 4 | 25.27 | |
| 4 | 25.27 | |||
| 4 | 25.27 | |||
| 07/11/2025 | 18:32:43.641 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:32:05.181 | 49 | 25.27 | |
| 49 | 25.27 | |||
| 49 | 25.27 | |||
| 07/11/2025 | 18:30:41.597 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:29:48.006 | 180 | 25.27 | |
| 180 | 25.27 | |||
| 180 | 25.27 | |||
| 07/11/2025 | 18:28:44.478 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 07/11/2025 | 18:28:43.049 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 07/11/2025 | 18:28:13.816 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 07/11/2025 | 18:28:09.500 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:27:27.441 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:26:26.660 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:26:03.126 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:23:30.370 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 07/11/2025 | 18:22:50.125 | 150 | 25.27 | |
| 150 | 25.27 | |||
| 150 | 25.27 | |||
| 07/11/2025 | 18:22:37.480 | 500 | 25.22 | |
| 500 | 25.22 | |||
| 460 | 25.22 | |||
| 40 | 25.22 | |||
| 07/11/2025 | 18:20:25.732 | 2 | 25.27 | |
| 2 | 25.27 | |||
| 2 | 25.27 | |||
| 07/11/2025 | 18:17:42.910 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 07/11/2025 | 18:17:27.068 | 300 | 25.27 | |
| 300 | 25.27 | |||
| 154 | 25.27 | |||
| 146 | 25.27 | |||
| 07/11/2025 | 18:16:17.596 | 500 | 25.24 | |
| 500 | 25.24 | |||
| 500 | 25.24 | |||
| 07/11/2025 | 18:15:42.522 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 07/11/2025 | 18:14:04.039 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 07/11/2025 | 18:13:05.094 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 07/11/2025 | 18:10:26.482 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 07/11/2025 | 18:06:24.342 | 49 | 25.16 | |
| 49 | 25.16 | |||
| 49 | 25.16 | |||
| 07/11/2025 | 18:06:00.232 | 2 000 | 25.24 | |
| 250 | 25.24 | |||
| 2 000 | 25.24 | |||
| 1 750 | 25.24 | |||
| 07/11/2025 | 18:04:16.077 | 396 | 25.23 | |
| 396 | 25.23 | |||
| 396 | 25.23 | |||
| 07/11/2025 | 18:04:07.345 | 12 | 25.23 | |
| 12 | 25.23 | |||
| 12 | 25.23 | |||
| 07/11/2025 | 18:01:30.728 | 58 | 25.16 | |
| 58 | 25.16 | |||
| 58 | 25.16 | |||
| 07/11/2025 | 18:00:55.684 | 45 | 25.16 | |
| 30 | 25.16 | |||
| 15 | 25.16 | |||
| 45 | 25.16 | |||
| 07/11/2025 | 18:00:46.126 | 240 | 25.23 | |
| 240 | 25.23 | |||
| 240 | 25.23 | |||
| 07/11/2025 | 18:00:05.614 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 07/11/2025 | 17:59:18.469 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 07/11/2025 | 17:57:30.319 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 07/11/2025 | 17:56:34.262 | 4 | 25.23 | |
| 4 | 25.23 | |||
| 4 | 25.23 | |||
| 07/11/2025 | 17:56:18.996 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 07/11/2025 | 17:56:17.579 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 07/11/2025 | 17:56:06.519 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 07/11/2025 | 17:55:23.946 | 120 | 25.17 | |
| 90 | 25.17 | |||
| 120 | 25.17 | |||
| 30 | 25.17 | |||
| 07/11/2025 | 17:51:08.501 | 450 | 25.19 | |
| 150 | 25.19 | |||
| 450 | 25.19 | |||
| 300 | 25.19 | |||
| 07/11/2025 | 17:46:27.724 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 07/11/2025 | 17:45:57.074 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 07/11/2025 | 17:45:53.804 | 410 | 25.19 | |
| 100 | 25.19 | |||
| 160 | 25.19 | |||
| 150 | 25.19 | |||
| 410 | 25.19 | |||
| 07/11/2025 | 17:45:32.219 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 07/11/2025 | 17:44:38.488 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 07/11/2025 | 17:44:27.496 | 170 | 25.23 | |
| 170 | 25.23 | |||
| 170 | 25.23 | |||
| 07/11/2025 | 17:43:25.875 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 07/11/2025 | 17:43:23.694 | 15 | 25.17 | |
| 15 | 25.17 | |||
| 15 | 25.17 | |||
| 07/11/2025 | 17:43:16.302 | 99 | 25.17 | |
| 99 | 25.17 | |||
| 99 | 25.17 | |||
| 07/11/2025 | 17:43:04.117 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 07/11/2025 | 17:42:04.845 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 07/11/2025 | 17:41:55.760 | 25 | 25.23 | |
| 25 | 25.23 | |||
| 25 | 25.23 | |||
| 07/11/2025 | 17:40:14.697 | 250 | 25.23 | |
| 250 | 25.23 | |||
| 250 | 25.23 | |||
| 07/11/2025 | 17:37:13.216 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 07/11/2025 | 17:37:08.090 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 07/11/2025 | 17:36:55.511 | 225 | 25.16 | |
| 44 | 25.16 | |||
| 100 | 25.16 | |||
| 225 | 25.16 | |||
| 1 | 25.16 | |||
| 80 | 25.16 | |||
| 07/11/2025 | 17:36:34.994 | 2 998 | 25.20 | |
| 1 000 | 25.20 | |||
| 100 | 25.20 | |||
| 2 998 | 25.20 | |||
| 200 | 25.20 | |||
| 1 500 | 25.20 | |||
| 198 | 25.20 | |||
| 07/11/2025 | 17:29:39.333 | 45 | 25.18 | |
| 45 | 25.18 | |||
| 45 | 25.18 | |||
| 07/11/2025 | 17:29:33.277 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 17:29:25.209 | 90 | 25.20 | |
| 90 | 25.20 | |||
| 90 | 25.20 | |||
| 07/11/2025 | 17:28:42.162 | 500 | 25.19 | |
| 500 | 25.19 | |||
| 500 | 25.19 | |||
| 07/11/2025 | 17:26:54.299 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 17:26:24.863 | 120 | 25.20 | |
| 120 | 25.20 | |||
| 120 | 25.20 | |||
| 07/11/2025 | 17:24:49.937 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 07/11/2025 | 17:22:55.037 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 07/11/2025 | 17:20:11.251 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 07/11/2025 | 17:18:52.913 | 350 | 25.20 | |
| 350 | 25.20 | |||
| 350 | 25.20 | |||
| 07/11/2025 | 17:17:38.444 | 350 | 25.23 | |
| 350 | 25.23 | |||
| 350 | 25.23 | |||
| 07/11/2025 | 17:17:14.252 | 260 | 25.23 | |
| 260 | 25.23 | |||
| 260 | 25.23 | |||
| 07/11/2025 | 17:17:09.841 | 30 | 25.23 | |
| 30 | 25.23 | |||
| 30 | 25.23 | |||
| 07/11/2025 | 17:14:48.846 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 07/11/2025 | 17:14:33.374 | 64 | 25.22 | |
| 64 | 25.22 | |||
| 64 | 25.22 | |||
| 07/11/2025 | 17:14:29.191 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 07/11/2025 | 17:12:33.288 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 07/11/2025 | 17:11:48.697 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 07/11/2025 | 17:11:15.265 | 96 | 25.21 | |
| 96 | 25.21 | |||
| 96 | 25.21 | |||
| 07/11/2025 | 17:10:53.743 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 07/11/2025 | 17:10:03.757 | 150 | 25.21 | |
| 150 | 25.21 | |||
| 150 | 25.21 | |||
| 07/11/2025 | 17:09:36.243 | 250 | 25.20 | |
| 50 | 25.20 | |||
| 250 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 17:09:06.062 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 07/11/2025 | 17:07:24.492 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 07/11/2025 | 17:06:50.008 | 79 | 25.25 | |
| 79 | 25.25 | |||
| 79 | 25.25 | |||
| 07/11/2025 | 17:04:07.181 | 800 | 25.25 | |
| 800 | 25.25 | |||
| 800 | 25.25 | |||
| 07/11/2025 | 17:03:34.081 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 17:03:06.371 | 400 | 25.25 | |
| 400 | 25.25 | |||
| 400 | 25.25 | |||
| 07/11/2025 | 17:03:02.895 | 269 | 25.24 | |
| 269 | 25.24 | |||
| 269 | 25.24 | |||
| 07/11/2025 | 17:02:52.527 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 07/11/2025 | 17:02:50.413 | 63 | 25.24 | |
| 63 | 25.24 | |||
| 63 | 25.24 | |||
| 07/11/2025 | 17:01:02.940 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 07/11/2025 | 16:59:30.990 | 65 | 25.26 | |
| 65 | 25.26 | |||
| 65 | 25.26 | |||
| 07/11/2025 | 16:58:48.617 | 90 | 25.27 | |
| 90 | 25.27 | |||
| 90 | 25.27 | |||
| 07/11/2025 | 16:57:47.442 | 175 | 25.29 | |
| 175 | 25.29 | |||
| 175 | 25.29 | |||
| 07/11/2025 | 16:57:41.203 | 39 | 25.29 | |
| 39 | 25.29 | |||
| 39 | 25.29 | |||
| 07/11/2025 | 16:57:41.052 | 140 | 25.29 | |
| 140 | 25.29 | |||
| 140 | 25.29 | |||
| 07/11/2025 | 16:56:11.789 | 800 | 25.29 | |
| 800 | 25.29 | |||
| 800 | 25.29 | |||
| 07/11/2025 | 16:54:34.483 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 07/11/2025 | 16:53:32.978 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 07/11/2025 | 16:52:29.086 | 158 | 25.28 | |
| 158 | 25.28 | |||
| 158 | 25.28 | |||
| 07/11/2025 | 16:51:23.995 | 180 | 25.27 | |
| 180 | 25.27 | |||
| 180 | 25.27 | |||
| 07/11/2025 | 16:51:13.940 | 700 | 25.26 | |
| 700 | 25.26 | |||
| 700 | 25.26 | |||
| 07/11/2025 | 16:50:10.037 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 07/11/2025 | 16:44:20.625 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 07/11/2025 | 16:41:32.486 | 150 | 25.23 | |
| 150 | 25.23 | |||
| 150 | 25.23 | |||
| 07/11/2025 | 16:40:02.118 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 07/11/2025 | 16:37:47.436 | 114 | 25.20 | |
| 10 | 25.20 | |||
| 4 | 25.20 | |||
| 104 | 25.20 | |||
| 60 | 25.20 | |||
| 50 | 25.20 | |||
| 07/11/2025 | 16:36:20.111 | 800 | 25.20 | |
| 800 | 25.20 | |||
| 800 | 25.20 | |||
| 07/11/2025 | 16:35:10.039 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 07/11/2025 | 16:34:30.031 | 135 | 25.17 | |
| 135 | 25.17 | |||
| 135 | 25.17 | |||
| 07/11/2025 | 16:33:55.060 | 759 | 25.17 | |
| 759 | 25.17 | |||
| 759 | 25.17 | |||
| 07/11/2025 | 16:33:33.420 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 07/11/2025 | 16:33:25.402 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 07/11/2025 | 16:32:26.082 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 07/11/2025 | 16:32:12.189 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 2 | 25.20 | |||
| 07/11/2025 | 16:31:22.923 | 60 | 25.16 | |
| 60 | 25.16 | |||
| 60 | 25.16 | |||
| 07/11/2025 | 16:30:54.028 | 150 | 25.16 | |
| 150 | 25.16 | |||
| 150 | 25.16 | |||
| 07/11/2025 | 16:30:13.521 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 07/11/2025 | 16:29:34.505 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 07/11/2025 | 16:29:07.086 | 84 | 25.15 | |
| 84 | 25.15 | |||
| 84 | 25.15 | |||
| 07/11/2025 | 16:27:21.885 | 33 | 25.15 | |
| 33 | 25.15 | |||
| 33 | 25.15 | |||
| 07/11/2025 | 16:27:01.397 | 11 | 25.15 | |
| 11 | 25.15 | |||
| 11 | 25.15 | |||
| 07/11/2025 | 16:26:46.981 | 300 | 25.15 | |
| 300 | 25.15 | |||
| 300 | 25.15 | |||
| 07/11/2025 | 16:26:44.437 | 320 | 25.15 | |
| 320 | 25.15 | |||
| 320 | 25.15 | |||
| 07/11/2025 | 16:25:52.868 | 1 223 | 25.15 | |
| 1 223 | 25.15 | |||
| 80 | 25.15 | |||
| 1 000 | 25.15 | |||
| 13 | 25.15 | |||
| 40 | 25.15 | |||
| 45 | 25.15 | |||
| 45 | 25.15 | |||
| 07/11/2025 | 16:25:29.447 | 1 050 | 25.16 | |
| 50 | 25.16 | |||
| 1 050 | 25.16 | |||
| 1 000 | 25.16 | |||
| 07/11/2025 | 16:24:19.105 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 07/11/2025 | 16:23:47.680 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 07/11/2025 | 16:22:07.479 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 16:21:31.993 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 16:21:10.528 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 07/11/2025 | 16:19:57.553 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 07/11/2025 | 16:18:57.464 | 40 | 25.17 | |
| 40 | 25.17 | |||
| 40 | 25.17 | |||
| 07/11/2025 | 16:18:56.983 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 07/11/2025 | 16:18:56.936 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 07/11/2025 | 16:17:18.181 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 07/11/2025 | 16:16:02.840 | 7 | 25.17 | |
| 7 | 25.17 | |||
| 7 | 25.17 | |||
| 07/11/2025 | 16:15:57.608 | 142 | 25.17 | |
| 142 | 25.17 | |||
| 142 | 25.17 | |||
| 07/11/2025 | 16:15:22.601 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 07/11/2025 | 16:15:20.375 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 07/11/2025 | 16:14:37.798 | 300 | 25.18 | |
| 300 | 25.18 | |||
| 300 | 25.18 | |||
| 07/11/2025 | 16:14:10.316 | 70 | 25.19 | |
| 70 | 25.19 | |||
| 70 | 25.19 | |||
| 07/11/2025 | 16:13:58.984 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 16:13:11.549 | 600 | 25.19 | |
| 600 | 25.19 | |||
| 600 | 25.19 | |||
| 07/11/2025 | 16:12:18.805 | 35 | 25.19 | |
| 35 | 25.19 | |||
| 35 | 25.19 | |||
| 07/11/2025 | 16:11:48.409 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 16:09:53.895 | 150 | 25.20 | |
| 150 | 25.20 | |||
| 150 | 25.20 | |||
| 07/11/2025 | 16:09:44.567 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 16:09:07.606 | 90 | 25.19 | |
| 90 | 25.19 | |||
| 90 | 25.19 | |||
| 07/11/2025 | 16:07:49.773 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 16:07:43.051 | 39 | 25.19 | |
| 39 | 25.19 | |||
| 39 | 25.19 | |||
| 07/11/2025 | 16:07:41.028 | 396 | 25.19 | |
| 396 | 25.19 | |||
| 396 | 25.19 | |||
| 07/11/2025 | 16:07:14.186 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 07/11/2025 | 16:06:59.539 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 07/11/2025 | 16:06:38.130 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 07/11/2025 | 16:06:07.398 | 110 | 25.18 | |
| 110 | 25.18 | |||
| 110 | 25.18 | |||
| 07/11/2025 | 16:05:40.507 | 45 | 25.17 | |
| 45 | 25.17 | |||
| 45 | 25.17 | |||
| 07/11/2025 | 16:05:05.349 | 188 | 25.19 | |
| 188 | 25.19 | |||
| 188 | 25.19 | |||
| 07/11/2025 | 16:04:51.467 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 07/11/2025 | 16:04:41.594 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 07/11/2025 | 16:04:26.246 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 07/11/2025 | 16:03:15.143 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 07/11/2025 | 16:02:16.615 | 200 | 25.20 | |
| 100 | 25.20 | |||
| 200 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 16:01:41.421 | 39 | 25.22 | |
| 39 | 25.22 | |||
| 39 | 25.22 | |||
| 07/11/2025 | 16:01:11.728 | 9 | 25.20 | |
| 9 | 25.20 | |||
| 9 | 25.20 | |||
| 07/11/2025 | 15:56:38.822 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 15:56:28.617 | 80 | 25.20 | |
| 80 | 25.20 | |||
| 80 | 25.20 | |||
| 07/11/2025 | 15:56:01.170 | 400 | 25.19 | |
| 400 | 25.19 | |||
| 400 | 25.19 | |||
| 07/11/2025 | 15:55:51.607 | 6 | 25.18 | |
| 6 | 25.18 | |||
| 6 | 25.18 | |||
| 07/11/2025 | 15:55:50.282 | 425 | 25.18 | |
| 425 | 25.18 | |||
| 365 | 25.18 | |||
| 60 | 25.18 | |||
| 07/11/2025 | 15:55:44.049 | 425 | 25.19 | |
| 425 | 25.19 | |||
| 425 | 25.19 | |||
| 07/11/2025 | 15:55:26.512 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 07/11/2025 | 15:55:05.329 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 07/11/2025 | 15:54:32.496 | 530 | 25.21 | |
| 530 | 25.21 | |||
| 530 | 25.21 | |||
| 07/11/2025 | 15:54:31.858 | 365 | 25.19 | |
| 365 | 25.19 | |||
| 365 | 25.19 | |||
| 07/11/2025 | 15:53:20.431 | 250 | 25.21 | |
| 250 | 25.21 | |||
| 250 | 25.21 | |||
| 07/11/2025 | 15:51:38.544 | 620 | 25.20 | |
| 120 | 25.20 | |||
| 620 | 25.20 | |||
| 500 | 25.20 | |||
| 07/11/2025 | 15:50:26.780 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 07/11/2025 | 15:49:23.575 | 25 | 25.26 | |
| 25 | 25.26 | |||
| 25 | 25.26 | |||
| 07/11/2025 | 15:49:14.602 | 250 | 25.24 | |
| 250 | 25.24 | |||
| 250 | 25.24 | |||
| 07/11/2025 | 15:48:13.014 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 07/11/2025 | 15:47:36.640 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 07/11/2025 | 15:46:38.516 | 3 | 25.21 | |
| 3 | 25.21 | |||
| 3 | 25.21 | |||
| 07/11/2025 | 15:46:31.452 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 07/11/2025 | 15:42:53.205 | 80 | 25.20 | |
| 80 | 25.20 | |||
| 80 | 25.20 | |||
| 07/11/2025 | 15:42:30.243 | 500 | 25.19 | |
| 500 | 25.19 | |||
| 500 | 25.19 | |||
| 07/11/2025 | 15:39:32.620 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 07/11/2025 | 15:39:31.092 | 250 | 25.22 | |
| 250 | 25.22 | |||
| 250 | 25.22 | |||
| 07/11/2025 | 15:38:49.267 | 120 | 25.22 | |
| 120 | 25.22 | |||
| 120 | 25.22 | |||
| 07/11/2025 | 15:38:42.889 | 104 | 25.21 | |
| 104 | 25.21 | |||
| 104 | 25.21 | |||
| 07/11/2025 | 15:38:32.229 | 2 | 25.21 | |
| 2 | 25.21 | |||
| 2 | 25.21 | |||
| 07/11/2025 | 15:37:54.807 | 42 | 25.22 | |
| 42 | 25.22 | |||
| 42 | 25.22 | |||
| 07/11/2025 | 15:37:43.489 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 07/11/2025 | 15:36:29.875 | 739 | 25.23 | |
| 739 | 25.23 | |||
| 739 | 25.23 | |||
| 07/11/2025 | 15:36:14.019 | 31 | 25.21 | |
| 31 | 25.21 | |||
| 31 | 25.21 | |||
| 07/11/2025 | 15:34:31.462 | 8 | 25.23 | |
| 8 | 25.23 | |||
| 8 | 25.23 | |||
| 07/11/2025 | 15:34:17.785 | 5 | 25.23 | |
| 5 | 25.23 | |||
| 5 | 25.23 | |||
| 07/11/2025 | 15:34:16.160 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 07/11/2025 | 15:33:36.156 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 15:32:38.356 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 07/11/2025 | 15:31:34.127 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 07/11/2025 | 15:30:41.782 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 07/11/2025 | 15:29:30.324 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 07/11/2025 | 15:26:00.602 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 15:25:22.647 | 30 | 25.18 | |
| 30 | 25.18 | |||
| 30 | 25.18 | |||
| 07/11/2025 | 15:25:12.180 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 07/11/2025 | 15:24:05.722 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 07/11/2025 | 15:22:11.923 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 07/11/2025 | 15:21:52.817 | 250 | 25.17 | |
| 250 | 25.17 | |||
| 250 | 25.17 | |||
| 07/11/2025 | 15:21:28.819 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 07/11/2025 | 15:21:07.051 | 104 | 25.25 | |
| 100 | 25.25 | |||
| 104 | 25.25 | |||
| 4 | 25.25 | |||
| 07/11/2025 | 15:20:16.449 | 1 500 | 25.25 | |
| 1 500 | 25.25 | |||
| 1 500 | 25.25 | |||
| 07/11/2025 | 15:19:43.568 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 15:19:34.936 | 15 | 25.25 | |
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 07/11/2025 | 15:18:30.134 | 30 | 25.25 | |
| 30 | 25.25 | |||
| 30 | 25.25 | |||
| 07/11/2025 | 15:16:50.240 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 07/11/2025 | 15:16:32.047 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 07/11/2025 | 15:16:19.930 | 396 | 25.24 | |
| 396 | 25.24 | |||
| 396 | 25.24 | |||
| 07/11/2025 | 15:15:14.815 | 136 | 25.21 | |
| 136 | 25.21 | |||
| 136 | 25.21 | |||
| 07/11/2025 | 15:14:20.022 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 07/11/2025 | 15:13:08.971 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 07/11/2025 | 15:12:48.242 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 15:11:22.318 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 15:09:08.664 | 111 | 25.20 | |
| 111 | 25.20 | |||
| 111 | 25.20 | |||
| 07/11/2025 | 15:08:57.919 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 07/11/2025 | 15:07:48.941 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 15:07:29.867 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 07/11/2025 | 15:04:46.043 | 1 984 | 25.19 | |
| 1 984 | 25.19 | |||
| 1 984 | 25.19 | |||
| 07/11/2025 | 15:04:10.535 | 3 000 | 25.22 | |
| 3 000 | 25.22 | |||
| 3 000 | 25.22 | |||
| 07/11/2025 | 15:01:32.633 | 25 | 25.22 | |
| 25 | 25.22 | |||
| 25 | 25.22 | |||
| 07/11/2025 | 15:00:59.515 | 500 | 25.22 | |
| 500 | 25.22 | |||
| 500 | 25.22 | |||
| 07/11/2025 | 14:59:44.411 | 405 | 25.23 | |
| 405 | 25.23 | |||
| 405 | 25.23 | |||
| 07/11/2025 | 14:59:29.249 | 220 | 25.22 | |
| 220 | 25.22 | |||
| 220 | 25.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 161.56 / Ask: 161.62
Turnover: 87 439 TEUR -
Rheinmetall AG
Bid: 1 747.50
Ask: 1 748.50
Turnover: 70 919 TEUR -
Tesla Inc.
Bid: 376.15 / Ask: 376.60
Turnover: 54 182 TEUR -
Novo-Nordisk AS
Bid: 39.65 / Ask: 39.74
Turnover: 27 719 TEUR -
Amazon.com Inc.
Bid: 210.15 / Ask: 210.30
Turnover: 26 306 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 21:08:21
Last Update:
07/11/2025 @ 21:08:21