iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
452
52,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:13:06,059 | 2 | 52,7154 | |
| 2 | 52,7154 | |||
| 2 | 52,7154 | |||
| 15.05.2025 | 18:12:40,849 | 17 | 52,7298 | |
| 17 | 52,7298 | |||
| 17 | 52,7298 | |||
| 15.05.2025 | 18:09:12,677 | 2 | 52,7212 | |
| 2 | 52,7212 | |||
| 2 | 52,7212 | |||
| 15.05.2025 | 18:08:19,346 | 1 | 52,7123 | |
| 1 | 52,7123 | |||
| 1 | 52,7123 | |||
| 15.05.2025 | 18:08:13,410 | 4 | 52,7108 | |
| 4 | 52,7108 | |||
| 4 | 52,7108 | |||
| 15.05.2025 | 18:06:52,017 | 3 | 52,6331 | |
| 3 | 52,6331 | |||
| 3 | 52,6331 | |||
| 15.05.2025 | 18:06:27,559 | 1 | 52,6964 | |
| 1 | 52,6964 | |||
| 1 | 52,6964 | |||
| 15.05.2025 | 18:04:41,593 | 1 | 52,6092 | |
| 1 | 52,6092 | |||
| 1 | 52,6092 | |||
| 15.05.2025 | 17:59:49,291 | 1 | 52,6612 | |
| 1 | 52,6612 | |||
| 1 | 52,6612 | |||
| 15.05.2025 | 17:58:31,702 | 5 | 52,6534 | |
| 5 | 52,6534 | |||
| 5 | 52,6534 | |||
| 15.05.2025 | 17:55:06,876 | 1 | 52,6476 | |
| 1 | 52,6476 | |||
| 1 | 52,6476 | |||
| 15.05.2025 | 17:55:04,873 | 15 | 52,5801 | |
| 15 | 52,5801 | |||
| 15 | 52,5801 | |||
| 15.05.2025 | 17:52:30,070 | 2 | 52,6701 | |
| 2 | 52,6701 | |||
| 2 | 52,6701 | |||
| 15.05.2025 | 17:45:54,447 | 9 | 52,7266 | |
| 9 | 52,7266 | |||
| 9 | 52,7266 | |||
| 15.05.2025 | 17:45:01,211 | 1 | 52,7495 | |
| 1 | 52,7495 | |||
| 1 | 52,7495 | |||
| 15.05.2025 | 17:42:52,649 | 183 | 52,594 | |
| 183 | 52,594 | |||
| 183 | 52,594 | |||
| 15.05.2025 | 17:42:43,297 | 5 | 52,5944 | |
| 5 | 52,5944 | |||
| 5 | 52,5944 | |||
| 15.05.2025 | 17:42:30,615 | 1 | 52,6653 | |
| 1 | 52,6653 | |||
| 1 | 52,6653 | |||
| 15.05.2025 | 17:42:29,312 | 2 | 52,6653 | |
| 2 | 52,6653 | |||
| 2 | 52,6653 | |||
| 15.05.2025 | 17:37:21,135 | 2 | 52,6196 | |
| 2 | 52,6196 | |||
| 2 | 52,6196 | |||
| 15.05.2025 | 17:29:11,682 | 3 | 52,5761 | |
| 3 | 52,5761 | |||
| 3 | 52,5761 | |||
| 15.05.2025 | 17:28:36,563 | 1 | 52,6039 | |
| 1 | 52,6039 | |||
| 1 | 52,6039 | |||
| 15.05.2025 | 17:26:12,255 | 2 | 52,5719 | |
| 2 | 52,5719 | |||
| 2 | 52,5719 | |||
| 15.05.2025 | 17:25:25,238 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 15.05.2025 | 17:25:20,808 | 1 | 52,5679 | |
| 1 | 52,5679 | |||
| 1 | 52,5679 | |||
| 15.05.2025 | 17:19:28,632 | 10 | 52,52 | |
| 10 | 52,52 | |||
| 10 | 52,52 | |||
| 15.05.2025 | 17:05:14,300 | 2 | 52,4959 | |
| 2 | 52,4959 | |||
| 2 | 52,4959 | |||
| 15.05.2025 | 17:02:59,951 | 2 | 52,4319 | |
| 2 | 52,4319 | |||
| 2 | 52,4319 | |||
| 15.05.2025 | 17:02:43,141 | 2 | 52,4061 | |
| 2 | 52,4061 | |||
| 2 | 52,4061 | |||
| 15.05.2025 | 17:02:22,117 | 37 | 52,4179 | |
| 37 | 52,4179 | |||
| 37 | 52,4179 | |||
| 15.05.2025 | 17:01:32,303 | 3 | 52,4081 | |
| 3 | 52,4081 | |||
| 3 | 52,4081 | |||
| 15.05.2025 | 17:01:01,304 | 10 | 52,4319 | |
| 10 | 52,4319 | |||
| 10 | 52,4319 | |||
| 15.05.2025 | 16:56:34,925 | 20 | 52,4019 | |
| 20 | 52,4019 | |||
| 20 | 52,4019 | |||
| 15.05.2025 | 16:56:26,577 | 1 | 52,4039 | |
| 1 | 52,4039 | |||
| 1 | 52,4039 | |||
| 15.05.2025 | 16:54:59,728 | 5 | 52,3839 | |
| 5 | 52,3839 | |||
| 5 | 52,3839 | |||
| 15.05.2025 | 16:52:07,633 | 4 | 52,3601 | |
| 4 | 52,3601 | |||
| 4 | 52,3601 | |||
| 15.05.2025 | 16:50:29,265 | 2 | 52,3241 | |
| 2 | 52,3241 | |||
| 2 | 52,3241 | |||
| 15.05.2025 | 16:48:27,184 | 5 | 52,3861 | |
| 5 | 52,3861 | |||
| 5 | 52,3861 | |||
| 15.05.2025 | 16:47:17,133 | 1 | 52,3919 | |
| 1 | 52,3919 | |||
| 1 | 52,3919 | |||
| 15.05.2025 | 16:47:06,565 | 2 | 52,3899 | |
| 2 | 52,3899 | |||
| 2 | 52,3899 | |||
| 15.05.2025 | 16:46:35,272 | 1 | 52,3899 | |
| 1 | 52,3899 | |||
| 1 | 52,3899 | |||
| 15.05.2025 | 16:45:13,456 | 1 | 52,3881 | |
| 1 | 52,3881 | |||
| 1 | 52,3881 | |||
| 15.05.2025 | 16:44:59,998 | 15 | 52,3999 | |
| 15 | 52,3999 | |||
| 15 | 52,3999 | |||
| 15.05.2025 | 16:28:33,126 | 3 | 52,3501 | |
| 3 | 52,3501 | |||
| 3 | 52,3501 | |||
| 15.05.2025 | 16:27:58,295 | 1 | 52,3679 | |
| 1 | 52,3679 | |||
| 1 | 52,3679 | |||
| 15.05.2025 | 16:24:04,010 | 19 | 52,3859 | |
| 19 | 52,3859 | |||
| 19 | 52,3859 | |||
| 15.05.2025 | 16:22:56,451 | 10 | 52,3641 | |
| 10 | 52,3641 | |||
| 10 | 52,3641 | |||
| 15.05.2025 | 16:22:03,605 | 6 | 52,3619 | |
| 6 | 52,3619 | |||
| 6 | 52,3619 | |||
| 15.05.2025 | 16:21:52,331 | 6 | 52,3859 | |
| 6 | 52,3859 | |||
| 6 | 52,3859 | |||
| 15.05.2025 | 16:21:19,127 | 1 | 52,3879 | |
| 1 | 52,3879 | |||
| 1 | 52,3879 | |||
| 15.05.2025 | 16:16:07,685 | 100 | 52,3339 | |
| 100 | 52,3339 | |||
| 100 | 52,3339 | |||
| 15.05.2025 | 16:16:04,163 | 10 | 52,3179 | |
| 10 | 52,3179 | |||
| 10 | 52,3179 | |||
| 15.05.2025 | 16:12:23,327 | 1 | 52,266 | |
| 1 | 52,266 | |||
| 1 | 52,266 | |||
| 15.05.2025 | 16:10:46,331 | 50 | 52,2299 | |
| 50 | 52,2299 | |||
| 50 | 52,2299 | |||
| 15.05.2025 | 16:10:33,345 | 20 | 52,2481 | |
| 20 | 52,2481 | |||
| 20 | 52,2481 | |||
| 15.05.2025 | 16:07:42,631 | 366 | 52,3321 | |
| 366 | 52,3321 | |||
| 366 | 52,3321 | |||
| 15.05.2025 | 16:07:35,832 | 1 | 52,3559 | |
| 1 | 52,3559 | |||
| 1 | 52,3559 | |||
| 15.05.2025 | 16:07:27,925 | 17 | 52,3479 | |
| 17 | 52,3479 | |||
| 17 | 52,3479 | |||
| 15.05.2025 | 16:05:51,503 | 15 | 52,3581 | |
| 15 | 52,3581 | |||
| 15 | 52,3581 | |||
| 15.05.2025 | 16:02:13,978 | 9 | 52,3919 | |
| 9 | 52,3919 | |||
| 9 | 52,3919 | |||
| 15.05.2025 | 16:00:41,559 | 85 | 52,3139 | |
| 85 | 52,3139 | |||
| 85 | 52,3139 | |||
| 15.05.2025 | 16:00:01,082 | 4 | 52,3139 | |
| 4 | 52,3139 | |||
| 4 | 52,3139 | |||
| 15.05.2025 | 15:59:35,611 | 1 | 52,3179 | |
| 1 | 52,3179 | |||
| 1 | 52,3179 | |||
| 15.05.2025 | 15:54:55,066 | 3 | 52,2761 | |
| 3 | 52,2761 | |||
| 3 | 52,2761 | |||
| 15.05.2025 | 15:54:44,298 | 2 | 52,2939 | |
| 2 | 52,2939 | |||
| 2 | 52,2939 | |||
| 15.05.2025 | 15:54:31,011 | 20 | 52,2999 | |
| 20 | 52,2999 | |||
| 20 | 52,2999 | |||
| 15.05.2025 | 15:54:21,551 | 1 | 52,2701 | |
| 1 | 52,2701 | |||
| 1 | 52,2701 | |||
| 15.05.2025 | 15:51:27,440 | 1 | 52,2499 | |
| 1 | 52,2499 | |||
| 1 | 52,2499 | |||
| 15.05.2025 | 15:50:22,482 | 10 | 52,2639 | |
| 10 | 52,2639 | |||
| 10 | 52,2639 | |||
| 15.05.2025 | 15:47:45,135 | 1 | 52,2479 | |
| 1 | 52,2479 | |||
| 1 | 52,2479 | |||
| 15.05.2025 | 15:46:27,802 | 1 | 52,2999 | |
| 1 | 52,2999 | |||
| 1 | 52,2999 | |||
| 15.05.2025 | 15:43:39,600 | 7 | 52,2741 | |
| 7 | 52,2741 | |||
| 7 | 52,2741 | |||
| 15.05.2025 | 15:40:45,101 | 10 | 52,2659 | |
| 10 | 52,2659 | |||
| 10 | 52,2659 | |||
| 15.05.2025 | 15:40:30,914 | 1 | 52,2341 | |
| 1 | 52,2341 | |||
| 1 | 52,2341 | |||
| 15.05.2025 | 15:40:24,940 | 3 | 52,2261 | |
| 3 | 52,2261 | |||
| 3 | 52,2261 | |||
| 15.05.2025 | 15:40:06,107 | 20 | 52,2619 | |
| 20 | 52,2619 | |||
| 20 | 52,2619 | |||
| 15.05.2025 | 15:39:39,126 | 1 | 52,2799 | |
| 1 | 52,2799 | |||
| 1 | 52,2799 | |||
| 15.05.2025 | 15:39:13,205 | 2 610 | 52,2759 | |
| 2 610 | 52,2759 | |||
| 2 610 | 52,2759 | |||
| 15.05.2025 | 15:32:41,811 | 50 | 52,3459 | |
| 50 | 52,3459 | |||
| 50 | 52,3459 | |||
| 15.05.2025 | 15:32:14,087 | 76 | 52,30 | |
| 76 | 52,30 | |||
| 76 | 52,30 | |||
| 15.05.2025 | 15:31:18,632 | 1 | 52,3039 | |
| 1 | 52,3039 | |||
| 1 | 52,3039 | |||
| 15.05.2025 | 15:24:20,780 | 2 | 52,1741 | |
| 2 | 52,1741 | |||
| 2 | 52,1741 | |||
| 15.05.2025 | 15:23:14,761 | 6 | 52,1839 | |
| 6 | 52,1839 | |||
| 6 | 52,1839 | |||
| 15.05.2025 | 15:21:05,404 | 80 | 52,1959 | |
| 80 | 52,1959 | |||
| 80 | 52,1959 | |||
| 15.05.2025 | 15:19:08,978 | 192 | 52,1839 | |
| 192 | 52,1839 | |||
| 192 | 52,1839 | |||
| 15.05.2025 | 15:06:47,943 | 1 | 52,2099 | |
| 1 | 52,2099 | |||
| 1 | 52,2099 | |||
| 15.05.2025 | 15:05:22,386 | 189 | 52,1919 | |
| 189 | 52,1919 | |||
| 189 | 52,1919 | |||
| 15.05.2025 | 14:59:01,398 | 2 | 52,2219 | |
| 2 | 52,2219 | |||
| 2 | 52,2219 | |||
| 15.05.2025 | 14:55:13,725 | 3 | 52,2221 | |
| 3 | 52,2221 | |||
| 3 | 52,2221 | |||
| 15.05.2025 | 14:54:47,555 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 15.05.2025 | 14:53:04,069 | 261 | 52,2399 | |
| 261 | 52,2399 | |||
| 261 | 52,2399 | |||
| 15.05.2025 | 14:49:38,385 | 1 | 52,2859 | |
| 1 | 52,2859 | |||
| 1 | 52,2859 | |||
| 15.05.2025 | 14:39:26,009 | 615 | 52,22 | |
| 615 | 52,22 | |||
| 615 | 52,22 | |||
| 15.05.2025 | 14:38:57,357 | 5 | 52,2259 | |
| 5 | 52,2259 | |||
| 5 | 52,2259 | |||
| 15.05.2025 | 14:36:38,016 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 14:36:20,974 | 10 | 52,2319 | |
| 10 | 52,2319 | |||
| 10 | 52,2319 | |||
| 15.05.2025 | 14:36:04,792 | 1 | 52,2319 | |
| 1 | 52,2319 | |||
| 1 | 52,2319 | |||
| 15.05.2025 | 14:31:19,956 | 10 | 52,2061 | |
| 10 | 52,2061 | |||
| 10 | 52,2061 | |||
| 15.05.2025 | 14:30:29,164 | 1 | 52,1461 | |
| 1 | 52,1461 | |||
| 1 | 52,1461 | |||
| 15.05.2025 | 14:27:15,753 | 40 | 52,2099 | |
| 40 | 52,2099 | |||
| 40 | 52,2099 | |||
| 15.05.2025 | 14:25:34,459 | 2 | 52,2299 | |
| 2 | 52,2299 | |||
| 2 | 52,2299 | |||
| 15.05.2025 | 14:25:24,481 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 15.05.2025 | 14:24:38,084 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 15.05.2025 | 14:23:43,928 | 2 | 52,2041 | |
| 2 | 52,2041 | |||
| 2 | 52,2041 | |||
| 15.05.2025 | 14:17:47,700 | 1 | 52,2539 | |
| 1 | 52,2539 | |||
| 1 | 52,2539 | |||
| 15.05.2025 | 14:15:27,731 | 39 | 52,2301 | |
| 39 | 52,2301 | |||
| 39 | 52,2301 | |||
| 15.05.2025 | 14:13:29,321 | 20 | 52,2439 | |
| 20 | 52,2439 | |||
| 20 | 52,2439 | |||
| 15.05.2025 | 14:09:15,546 | 5 | 52,2541 | |
| 5 | 52,2541 | |||
| 5 | 52,2541 | |||
| 15.05.2025 | 14:08:27,043 | 9 | 52,2701 | |
| 9 | 52,2701 | |||
| 9 | 52,2701 | |||
| 15.05.2025 | 14:07:37,668 | 9 | 52,2601 | |
| 9 | 52,2601 | |||
| 9 | 52,2601 | |||
| 15.05.2025 | 14:06:18,964 | 1 | 52,2739 | |
| 1 | 52,2739 | |||
| 1 | 52,2739 | |||
| 15.05.2025 | 14:05:30,030 | 3 | 52,2641 | |
| 3 | 52,2641 | |||
| 3 | 52,2641 | |||
| 15.05.2025 | 14:05:08,079 | 1 | 52,2879 | |
| 1 | 52,2879 | |||
| 1 | 52,2879 | |||
| 15.05.2025 | 14:01:28,226 | 2 | 52,2819 | |
| 2 | 52,2819 | |||
| 2 | 52,2819 | |||
| 15.05.2025 | 13:58:46,804 | 12 | 52,2881 | |
| 12 | 52,2881 | |||
| 12 | 52,2881 | |||
| 15.05.2025 | 13:57:21,377 | 10 | 52,2979 | |
| 10 | 52,2979 | |||
| 10 | 52,2979 | |||
| 15.05.2025 | 13:56:55,815 | 1 | 52,2899 | |
| 1 | 52,2899 | |||
| 1 | 52,2899 | |||
| 15.05.2025 | 13:52:40,228 | 9 | 52,2699 | |
| 9 | 52,2699 | |||
| 9 | 52,2699 | |||
| 15.05.2025 | 13:52:07,995 | 63 | 52,2541 | |
| 63 | 52,2541 | |||
| 63 | 52,2541 | |||
| 15.05.2025 | 13:49:57,880 | 3 | 52,2861 | |
| 3 | 52,2861 | |||
| 3 | 52,2861 | |||
| 15.05.2025 | 13:49:46,208 | 20 | 52,2859 | |
| 20 | 52,2859 | |||
| 20 | 52,2859 | |||
| 15.05.2025 | 13:48:26,513 | 1 | 52,2779 | |
| 1 | 52,2779 | |||
| 1 | 52,2779 | |||
| 15.05.2025 | 13:47:54,514 | 1 | 52,2679 | |
| 1 | 52,2679 | |||
| 1 | 52,2679 | |||
| 15.05.2025 | 13:42:33,023 | 132 | 52,3019 | |
| 132 | 52,3019 | |||
| 132 | 52,3019 | |||
| 15.05.2025 | 13:42:30,019 | 300 | 52,2821 | |
| 300 | 52,2821 | |||
| 300 | 52,2821 | |||
| 15.05.2025 | 13:40:09,693 | 2 | 52,2781 | |
| 2 | 52,2781 | |||
| 2 | 52,2781 | |||
| 15.05.2025 | 13:38:16,361 | 24 | 52,2959 | |
| 24 | 52,2959 | |||
| 24 | 52,2959 | |||
| 15.05.2025 | 13:37:34,175 | 14 | 52,2821 | |
| 14 | 52,2821 | |||
| 14 | 52,2821 | |||
| 15.05.2025 | 13:37:04,786 | 1 | 52,2899 | |
| 1 | 52,2899 | |||
| 1 | 52,2899 | |||
| 15.05.2025 | 13:36:59,392 | 137 | 52,2721 | |
| 137 | 52,2721 | |||
| 137 | 52,2721 | |||
| 15.05.2025 | 13:36:35,554 | 1 | 52,3019 | |
| 1 | 52,3019 | |||
| 1 | 52,3019 | |||
| 15.05.2025 | 13:34:23,982 | 270 | 52,2939 | |
| 270 | 52,2939 | |||
| 270 | 52,2939 | |||
| 15.05.2025 | 13:33:04,339 | 10 | 52,2779 | |
| 10 | 52,2779 | |||
| 10 | 52,2779 | |||
| 15.05.2025 | 13:30:11,860 | 2 | 52,2799 | |
| 2 | 52,2799 | |||
| 2 | 52,2799 | |||
| 15.05.2025 | 13:29:22,135 | 1 | 52,2579 | |
| 1 | 52,2579 | |||
| 1 | 52,2579 | |||
| 15.05.2025 | 13:27:20,418 | 3 | 52,2381 | |
| 3 | 52,2381 | |||
| 3 | 52,2381 | |||
| 15.05.2025 | 13:26:56,464 | 20 | 52,2439 | |
| 20 | 52,2439 | |||
| 20 | 52,2439 | |||
| 15.05.2025 | 13:20:59,968 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 15.05.2025 | 13:15:19,809 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 15.05.2025 | 13:11:21,954 | 1 | 52,1737 | |
| 1 | 52,1737 | |||
| 1 | 52,1737 | |||
| 15.05.2025 | 13:07:45,278 | 1 | 52,2319 | |
| 1 | 52,2319 | |||
| 1 | 52,2319 | |||
| 15.05.2025 | 13:01:27,508 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 15.05.2025 | 12:57:51,928 | 1 | 52,1699 | |
| 1 | 52,1699 | |||
| 1 | 52,1699 | |||
| 15.05.2025 | 12:57:19,510 | 14 | 52,1601 | |
| 14 | 52,1601 | |||
| 14 | 52,1601 | |||
| 15.05.2025 | 12:53:28,432 | 3 | 52,1501 | |
| 3 | 52,1501 | |||
| 3 | 52,1501 | |||
| 15.05.2025 | 12:53:01,856 | 1 | 52,1539 | |
| 1 | 52,1539 | |||
| 1 | 52,1539 | |||
| 15.05.2025 | 12:44:00,056 | 2 | 52,1419 | |
| 2 | 52,1419 | |||
| 2 | 52,1419 | |||
| 15.05.2025 | 12:38:55,532 | 1 | 52,1259 | |
| 1 | 52,1259 | |||
| 1 | 52,1259 | |||
| 15.05.2025 | 12:35:46,458 | 60 | 52,1499 | |
| 60 | 52,1499 | |||
| 60 | 52,1499 | |||
| 15.05.2025 | 12:31:10,350 | 3 | 52,1259 | |
| 3 | 52,1259 | |||
| 3 | 52,1259 | |||
| 15.05.2025 | 12:29:09,090 | 15 | 52,1359 | |
| 15 | 52,1359 | |||
| 15 | 52,1359 | |||
| 15.05.2025 | 12:27:31,602 | 29 | 52,1439 | |
| 29 | 52,1439 | |||
| 29 | 52,1439 | |||
| 15.05.2025 | 12:27:12,685 | 4 | 52,1359 | |
| 4 | 52,1359 | |||
| 4 | 52,1359 | |||
| 15.05.2025 | 12:18:08,339 | 4 | 52,1181 | |
| 4 | 52,1181 | |||
| 4 | 52,1181 | |||
| 15.05.2025 | 12:11:00,851 | 3 | 52,1481 | |
| 3 | 52,1481 | |||
| 3 | 52,1481 | |||
| 15.05.2025 | 12:10:49,776 | 1 | 52,1599 | |
| 1 | 52,1599 | |||
| 1 | 52,1599 | |||
| 15.05.2025 | 12:10:40,261 | 10 | 52,1579 | |
| 10 | 52,1579 | |||
| 10 | 52,1579 | |||
| 15.05.2025 | 12:05:19,641 | 3 341 | 52,1459 | |
| 3 341 | 52,1459 | |||
| 3 341 | 52,1459 | |||
| 15.05.2025 | 11:59:02,724 | 3 | 52,1939 | |
| 3 | 52,1939 | |||
| 3 | 52,1939 | |||
| 15.05.2025 | 11:56:50,546 | 12 | 52,1699 | |
| 12 | 52,1699 | |||
| 12 | 52,1699 | |||
| 15.05.2025 | 11:51:37,415 | 1 | 52,1739 | |
| 1 | 52,1739 | |||
| 1 | 52,1739 | |||
| 15.05.2025 | 11:50:17,262 | 20 | 52,1639 | |
| 20 | 52,1639 | |||
| 20 | 52,1639 | |||
| 15.05.2025 | 11:47:13,634 | 1 | 52,1341 | |
| 1 | 52,1341 | |||
| 1 | 52,1341 | |||
| 15.05.2025 | 11:44:22,907 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 15.05.2025 | 11:42:36,081 | 1 | 52,1459 | |
| 1 | 52,1459 | |||
| 1 | 52,1459 | |||
| 15.05.2025 | 11:40:05,069 | 5 | 52,1221 | |
| 5 | 52,1221 | |||
| 5 | 52,1221 | |||
| 15.05.2025 | 11:39:19,836 | 21 | 52,1221 | |
| 21 | 52,1221 | |||
| 21 | 52,1221 | |||
| 15.05.2025 | 11:38:45,675 | 3 | 52,1239 | |
| 3 | 52,1239 | |||
| 3 | 52,1239 | |||
| 15.05.2025 | 11:29:08,132 | 5 | 52,1239 | |
| 5 | 52,1239 | |||
| 5 | 52,1239 | |||
| 15.05.2025 | 11:28:17,094 | 4 | 52,0999 | |
| 4 | 52,0999 | |||
| 4 | 52,0999 | |||
| 15.05.2025 | 11:24:24,949 | 1 | 52,0661 | |
| 1 | 52,0661 | |||
| 1 | 52,0661 | |||
| 15.05.2025 | 11:21:49,516 | 3 | 52,0719 | |
| 3 | 52,0719 | |||
| 3 | 52,0719 | |||
| 15.05.2025 | 11:18:11,048 | 5 | 52,0241 | |
| 5 | 52,0241 | |||
| 5 | 52,0241 | |||
| 15.05.2025 | 11:02:36,150 | 1 | 52,0799 | |
| 1 | 52,0799 | |||
| 1 | 52,0799 | |||
| 15.05.2025 | 10:57:04,641 | 1 | 52,0401 | |
| 1 | 52,0401 | |||
| 1 | 52,0401 | |||
| 15.05.2025 | 10:54:45,768 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 15.05.2025 | 10:53:31,645 | 2 | 52,0719 | |
| 2 | 52,0719 | |||
| 2 | 52,0719 | |||
| 15.05.2025 | 10:52:14,030 | 6 | 52,0421 | |
| 6 | 52,0421 | |||
| 6 | 52,0421 | |||
| 15.05.2025 | 10:52:11,012 | 1 | 52,0619 | |
| 1 | 52,0619 | |||
| 1 | 52,0619 | |||
| 15.05.2025 | 10:44:31,279 | 2 | 52,0699 | |
| 2 | 52,0699 | |||
| 2 | 52,0699 | |||
| 15.05.2025 | 10:44:08,478 | 23 | 52,0501 | |
| 23 | 52,0501 | |||
| 23 | 52,0501 | |||
| 15.05.2025 | 10:44:03,395 | 7 | 52,0501 | |
| 7 | 52,0501 | |||
| 7 | 52,0501 | |||
| 15.05.2025 | 10:38:44,902 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 15.05.2025 | 10:38:02,006 | 1 | 52,1339 | |
| 1 | 52,1339 | |||
| 1 | 52,1339 | |||
| 15.05.2025 | 10:37:17,235 | 4 | 52,1161 | |
| 4 | 52,1161 | |||
| 4 | 52,1161 | |||
| 15.05.2025 | 10:36:35,690 | 65 | 52,1221 | |
| 65 | 52,1221 | |||
| 65 | 52,1221 | |||
| 15.05.2025 | 10:35:57,453 | 47 | 52,1439 | |
| 47 | 52,1439 | |||
| 47 | 52,1439 | |||
| 15.05.2025 | 10:34:51,772 | 8 664 | 52,1559 | |
| 8 664 | 52,1559 | |||
| 8 664 | 52,1559 | |||
| 15.05.2025 | 10:33:06,116 | 1 | 52,1561 | |
| 1 | 52,1561 | |||
| 1 | 52,1561 | |||
| 15.05.2025 | 10:30:52,851 | 6 | 52,2079 | |
| 6 | 52,2079 | |||
| 6 | 52,2079 | |||
| 15.05.2025 | 10:25:42,697 | 2 | 52,2021 | |
| 2 | 52,2021 | |||
| 2 | 52,2021 | |||
| 15.05.2025 | 10:25:00,479 | 290 | 52,1919 | |
| 290 | 52,1919 | |||
| 290 | 52,1919 | |||
| 15.05.2025 | 10:23:31,648 | 1 038 | 52,1979 | |
| 1 038 | 52,1979 | |||
| 1 038 | 52,1979 | |||
| 15.05.2025 | 10:22:22,705 | 2 | 52,2059 | |
| 2 | 52,2059 | |||
| 2 | 52,2059 | |||
| 15.05.2025 | 10:19:21,330 | 4 | 52,2179 | |
| 4 | 52,2179 | |||
| 4 | 52,2179 | |||
| 15.05.2025 | 10:18:03,431 | 1 | 52,2119 | |
| 1 | 52,2119 | |||
| 1 | 52,2119 | |||
| 15.05.2025 | 10:15:12,768 | 2 | 52,1739 | |
| 2 | 52,1739 | |||
| 2 | 52,1739 | |||
| 15.05.2025 | 10:14:50,931 | 12 | 52,1681 | |
| 12 | 52,1681 | |||
| 12 | 52,1681 | |||
| 15.05.2025 | 10:14:29,299 | 2 | 52,1899 | |
| 2 | 52,1899 | |||
| 2 | 52,1899 | |||
| 15.05.2025 | 10:14:23,391 | 1 100 | 52,1701 | |
| 1 100 | 52,1701 | |||
| 1 100 | 52,1701 | |||
| 15.05.2025 | 10:11:08,013 | 1 | 52,1881 | |
| 1 | 52,1881 | |||
| 1 | 52,1881 | |||
| 15.05.2025 | 10:08:19,017 | 67 | 52,1619 | |
| 67 | 52,1619 | |||
| 67 | 52,1619 | |||
| 15.05.2025 | 10:03:48,173 | 33 | 52,2079 | |
| 33 | 52,2079 | |||
| 33 | 52,2079 | |||
| 15.05.2025 | 10:02:29,790 | 2 | 52,2259 | |
| 2 | 52,2259 | |||
| 2 | 52,2259 | |||
| 15.05.2025 | 10:01:44,186 | 2 | 52,2039 | |
| 2 | 52,2039 | |||
| 2 | 52,2039 | |||
| 15.05.2025 | 09:59:22,423 | 39 | 52,1719 | |
| 39 | 52,1719 | |||
| 39 | 52,1719 | |||
| 15.05.2025 | 09:59:11,659 | 1 | 52,1799 | |
| 1 | 52,1799 | |||
| 1 | 52,1799 | |||
| 15.05.2025 | 09:56:35,118 | 2 | 52,1679 | |
| 2 | 52,1679 | |||
| 2 | 52,1679 | |||
| 15.05.2025 | 09:52:35,497 | 20 | 52,1921 | |
| 20 | 52,1921 | |||
| 20 | 52,1921 | |||
| 15.05.2025 | 09:51:22,045 | 6 | 52,2011 | |
| 6 | 52,2011 | |||
| 6 | 52,2011 | |||
| 15.05.2025 | 09:47:34,949 | 100 | 52,1821 | |
| 100 | 52,1821 | |||
| 100 | 52,1821 | |||
| 15.05.2025 | 09:46:23,020 | 6 | 52,1799 | |
| 6 | 52,1799 | |||
| 6 | 52,1799 | |||
| 15.05.2025 | 09:44:20,382 | 3 | 52,1461 | |
| 3 | 52,1461 | |||
| 3 | 52,1461 | |||
| 15.05.2025 | 09:43:22,853 | 400 | 52,1759 | |
| 400 | 52,1759 | |||
| 400 | 52,1759 | |||
| 15.05.2025 | 09:41:31,133 | 5 | 52,1521 | |
| 5 | 52,1521 | |||
| 5 | 52,1521 | |||
| 15.05.2025 | 09:41:06,724 | 3 | 52,1501 | |
| 3 | 52,1501 | |||
| 3 | 52,1501 | |||
| 15.05.2025 | 09:40:36,848 | 3 | 52,1541 | |
| 3 | 52,1541 | |||
| 3 | 52,1541 | |||
| 15.05.2025 | 09:40:27,092 | 1 | 52,1699 | |
| 1 | 52,1699 | |||
| 1 | 52,1699 | |||
| 15.05.2025 | 09:36:52,155 | 6 | 52,2019 | |
| 6 | 52,2019 | |||
| 6 | 52,2019 | |||
| 15.05.2025 | 09:35:16,571 | 1 | 52,1861 | |
| 1 | 52,1861 | |||
| 1 | 52,1861 | |||
| 15.05.2025 | 09:32:40,722 | 2 | 52,2119 | |
| 2 | 52,2119 | |||
| 2 | 52,2119 | |||
| 15.05.2025 | 09:30:51,114 | 323 | 52,1919 | |
| 323 | 52,1919 | |||
| 323 | 52,1919 | |||
| 15.05.2025 | 09:30:38,292 | 64 | 52,1959 | |
| 64 | 52,1959 | |||
| 64 | 52,1959 | |||
| 15.05.2025 | 09:30:25,719 | 1 796 | 52,1919 | |
| 1 796 | 52,1919 | |||
| 1 796 | 52,1919 | |||
| 15.05.2025 | 09:30:02,447 | 3 | 52,1761 | |
| 3 | 52,1761 | |||
| 3 | 52,1761 | |||
| 15.05.2025 | 09:29:38,416 | 1 | 52,1879 | |
| 1 | 52,1879 | |||
| 1 | 52,1879 | |||
| 15.05.2025 | 09:28:59,283 | 1 | 52,1621 | |
| 1 | 52,1621 | |||
| 1 | 52,1621 | |||
| 15.05.2025 | 09:28:50,126 | 5 | 52,1719 | |
| 5 | 52,1719 | |||
| 5 | 52,1719 | |||
| 15.05.2025 | 09:28:31,819 | 1 | 52,1839 | |
| 1 | 52,1839 | |||
| 1 | 52,1839 | |||
| 15.05.2025 | 09:27:36,630 | 100 | 52,1941 | |
| 100 | 52,1941 | |||
| 100 | 52,1941 | |||
| 15.05.2025 | 09:27:12,921 | 3 | 52,1861 | |
| 3 | 52,1861 | |||
| 2 | 52,1861 | |||
| 1 | 52,1861 | |||
| 15.05.2025 | 09:27:08,309 | 2 | 52,1959 | |
| 2 | 52,1959 | |||
| 2 | 52,1959 | |||
| 15.05.2025 | 09:27:06,184 | 2 | 52,2059 | |
| 2 | 52,2059 | |||
| 2 | 52,2059 | |||
| 15.05.2025 | 09:27:06,086 | 4 | 52,2059 | |
| 4 | 52,2059 | |||
| 4 | 52,2059 | |||
| 15.05.2025 | 09:26:40,520 | 1 | 52,2179 | |
| 1 | 52,2179 | |||
| 1 | 52,2179 | |||
| 15.05.2025 | 09:26:37,698 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:26:36,291 | 2 | 52,2239 | |
| 2 | 52,2239 | |||
| 2 | 52,2239 | |||
| 15.05.2025 | 09:26:22,942 | 10 | 52,2061 | |
| 10 | 52,2061 | |||
| 10 | 52,2061 | |||
| 15.05.2025 | 09:26:13,355 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 15.05.2025 | 09:26:12,951 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 15.05.2025 | 09:26:12,451 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 15.05.2025 | 09:26:10,540 | 2 | 52,2259 | |
| 2 | 52,2259 | |||
| 2 | 52,2259 | |||
| 15.05.2025 | 09:26:09,936 | 1 | 52,2259 | |
| 1 | 52,2259 | |||
| 1 | 52,2259 | |||
| 15.05.2025 | 09:26:03,495 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:26:01,987 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 09:25:52,635 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 09:25:43,482 | 2 | 52,2219 | |
| 2 | 52,2219 | |||
| 2 | 52,2219 | |||
| 15.05.2025 | 09:25:43,274 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 09:25:40,652 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:25:37,432 | 2 | 52,2219 | |
| 2 | 52,2219 | |||
| 2 | 52,2219 | |||
| 15.05.2025 | 09:25:36,030 | 7 | 52,2101 | |
| 7 | 52,2101 | |||
| 7 | 52,2101 | |||
| 15.05.2025 | 09:25:35,529 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 09:25:33,967 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 09:25:33,110 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:25:32,410 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 09:25:13,201 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:25:12,196 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:25:11,637 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 09:25:11,593 | 1 | 52,2239 | |
| 1 | 52,2239 | |||
| 1 | 52,2239 | |||
| 15.05.2025 | 09:25:10,421 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:25:10,387 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:25:09,180 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 15.05.2025 | 09:25:05,959 | 5 | 52,2199 | |
| 5 | 52,2199 | |||
| 5 | 52,2199 | |||
| 15.05.2025 | 09:25:04,146 | 1 | 52,2119 | |
| 1 | 52,2119 | |||
| 1 | 52,2119 | |||
| 15.05.2025 | 09:24:48,763 | 6 | 52,1981 | |
| 6 | 52,1981 | |||
| 6 | 52,1981 | |||
| 15.05.2025 | 09:24:43,931 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 15.05.2025 | 09:24:39,903 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 15.05.2025 | 09:24:38,089 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 15.05.2025 | 09:24:37,485 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 15.05.2025 | 09:24:32,054 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 15.05.2025 | 09:24:06,407 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 15.05.2025 | 09:24:06,104 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 15.05.2025 | 09:24:04,497 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 15.05.2025 | 09:24:03,592 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 15.05.2025 | 09:24:01,885 | 3 | 52,1881 | |
| 3 | 52,1881 | |||
| 3 | 52,1881 | |||
| 15.05.2025 | 09:23:45,949 | 1 | 52,2019 | |
| 1 | 52,2019 | |||
| 1 | 52,2019 | |||
| 15.05.2025 | 09:23:45,880 | 1 | 52,2019 | |
| 1 | 52,2019 | |||
| 1 | 52,2019 | |||
| 15.05.2025 | 09:23:19,080 | 30 | 52,1761 | |
| 30 | 52,1761 | |||
| 30 | 52,1761 | |||
| 15.05.2025 | 09:22:38,781 | 1 | 52,2039 | |
| 1 | 52,2039 | |||
| 1 | 52,2039 | |||
| 15.05.2025 | 09:22:34,362 | 2 | 52,2039 | |
| 2 | 52,2039 | |||
| 2 | 52,2039 | |||
| 15.05.2025 | 09:22:26,509 | 1 | 52,1941 | |
| 1 | 52,1941 | |||
| 1 | 52,1941 | |||
| 15.05.2025 | 09:22:09,805 | 2 | 52,2079 | |
| 2 | 52,2079 | |||
| 2 | 52,2079 | |||
| 15.05.2025 | 09:22:07,392 | 2 | 52,2079 | |
| 2 | 52,2079 | |||
| 2 | 52,2079 | |||
| 15.05.2025 | 09:21:38,314 | 1 | 52,1979 | |
| 1 | 52,1979 | |||
| 1 | 52,1979 | |||
| 15.05.2025 | 09:21:36,404 | 5 | 52,1841 | |
| 5 | 52,1841 | |||
| 5 | 52,1841 | |||
| 15.05.2025 | 09:21:13,587 | 1 | 52,1799 | |
| 1 | 52,1799 | |||
| 1 | 52,1799 | |||
| 15.05.2025 | 09:21:06,525 | 1 | 52,1659 | |
| 1 | 52,1659 | |||
| 1 | 52,1659 | |||
| 15.05.2025 | 09:21:06,224 | 1 | 52,1659 | |
| 1 | 52,1659 | |||
| 1 | 52,1659 | |||
| 15.05.2025 | 09:21:05,116 | 1 | 52,1639 | |
| 1 | 52,1639 | |||
| 1 | 52,1639 | |||
| 15.05.2025 | 09:20:33,956 | 1 | 52,1599 | |
| 1 | 52,1599 | |||
| 1 | 52,1599 | |||
| 15.05.2025 | 09:20:08,369 | 1 | 52,1479 | |
| 1 | 52,1479 | |||
| 1 | 52,1479 | |||
| 15.05.2025 | 09:20:00,757 | 10 | 52,1499 | |
| 10 | 52,1499 | |||
| 10 | 52,1499 | |||
| 15.05.2025 | 09:19:59,816 | 4 | 52,1361 | |
| 4 | 52,1361 | |||
| 4 | 52,1361 | |||
| 15.05.2025 | 09:19:40,898 | 1 | 52,1419 | |
| 1 | 52,1419 | |||
| 1 | 52,1419 | |||
| 15.05.2025 | 09:19:39,189 | 3 | 52,1399 | |
| 3 | 52,1399 | |||
| 3 | 52,1399 | |||
| 15.05.2025 | 09:19:35,065 | 1 | 52,1399 | |
| 1 | 52,1399 | |||
| 1 | 52,1399 | |||
| 15.05.2025 | 09:19:11,022 | 1 | 52,1379 | |
| 1 | 52,1379 | |||
| 1 | 52,1379 | |||
| 15.05.2025 | 09:19:10,908 | 1 | 52,1379 | |
| 1 | 52,1379 | |||
| 1 | 52,1379 | |||
| 15.05.2025 | 09:19:08,601 | 2 | 52,1339 | |
| 2 | 52,1339 | |||
| 2 | 52,1339 | |||
| 15.05.2025 | 09:19:01,450 | 1 | 52,1379 | |
| 1 | 52,1379 | |||
| 1 | 52,1379 | |||
| 15.05.2025 | 09:18:24,947 | 3 | 52,1221 | |
| 3 | 52,1221 | |||
| 3 | 52,1221 | |||
| 15.05.2025 | 09:18:15,663 | 1 | 52,1319 | |
| 1 | 52,1319 | |||
| 1 | 52,1319 | |||
| 15.05.2025 | 09:18:04,799 | 2 | 52,1279 | |
| 2 | 52,1279 | |||
| 2 | 52,1279 | |||
| 15.05.2025 | 09:17:42,464 | 1 | 52,1259 | |
| 1 | 52,1259 | |||
| 1 | 52,1259 | |||
| 15.05.2025 | 09:17:38,842 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 15.05.2025 | 09:17:05,649 | 5 | 52,1279 | |
| 5 | 52,1279 | |||
| 5 | 52,1279 | |||
| 15.05.2025 | 09:16:28,233 | 7 | 52,1419 | |
| 7 | 52,1419 | |||
| 7 | 52,1419 | |||
| 15.05.2025 | 09:15:35,408 | 1 | 52,1319 | |
| 1 | 52,1319 | |||
| 1 | 52,1319 | |||
| 15.05.2025 | 09:15:33,271 | 1 | 52,1319 | |
| 1 | 52,1319 | |||
| 1 | 52,1319 | |||
| 15.05.2025 | 09:15:13,255 | 4 | 52,1241 | |
| 4 | 52,1241 | |||
| 4 | 52,1241 | |||
| 15.05.2025 | 09:14:37,934 | 1 | 52,1399 | |
| 1 | 52,1399 | |||
| 1 | 52,1399 | |||
| 15.05.2025 | 09:14:36,633 | 1 | 52,1399 | |
| 1 | 52,1399 | |||
| 1 | 52,1399 | |||
| 15.05.2025 | 09:14:32,801 | 1 | 52,1399 | |
| 1 | 52,1399 | |||
| 1 | 52,1399 | |||
| 15.05.2025 | 09:14:31,995 | 1 | 52,1399 | |
| 1 | 52,1399 | |||
| 1 | 52,1399 | |||
| 15.05.2025 | 09:14:26,457 | 3 | 52,1281 | |
| 3 | 52,1281 | |||
| 3 | 52,1281 | |||
| 15.05.2025 | 09:14:09,860 | 1 | 52,1319 | |
| 1 | 52,1319 | |||
| 1 | 52,1319 | |||
| 15.05.2025 | 09:14:08,142 | 1 | 52,1319 | |
| 1 | 52,1319 | |||
| 1 | 52,1319 | |||
| 15.05.2025 | 09:13:39,878 | 1 | 52,1599 | |
| 1 | 52,1599 | |||
| 1 | 52,1599 | |||
| 15.05.2025 | 09:13:10,504 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 15.05.2025 | 09:13:09,800 | 19 | 52,1619 | |
| 19 | 52,1619 | |||
| 19 | 52,1619 | |||
| 15.05.2025 | 09:12:52,899 | 4 | 52,1481 | |
| 4 | 52,1481 | |||
| 4 | 52,1481 | |||
| 15.05.2025 | 09:12:34,994 | 1 | 52,1779 | |
| 1 | 52,1779 | |||
| 1 | 52,1779 | |||
| 15.05.2025 | 09:12:33,909 | 1 | 52,1779 | |
| 1 | 52,1779 | |||
| 1 | 52,1779 | |||
| 15.05.2025 | 09:12:33,480 | 8 | 52,1779 | |
| 8 | 52,1779 | |||
| 8 | 52,1779 | |||
| 15.05.2025 | 09:12:08,120 | 10 | 52,1879 | |
| 10 | 52,1879 | |||
| 10 | 52,1879 | |||
| 15.05.2025 | 09:12:05,710 | 2 | 52,1919 | |
| 2 | 52,1919 | |||
| 2 | 52,1919 | |||
| 15.05.2025 | 09:11:41,456 | 4 | 52,1979 | |
| 4 | 52,1979 | |||
| 4 | 52,1979 | |||
| 15.05.2025 | 09:11:39,445 | 2 | 52,1979 | |
| 2 | 52,1979 | |||
| 2 | 52,1979 | |||
| 15.05.2025 | 09:11:35,225 | 1 | 52,1979 | |
| 1 | 52,1979 | |||
| 1 | 52,1979 | |||
| 15.05.2025 | 09:11:18,422 | 4 | 52,1881 | |
| 4 | 52,1881 | |||
| 4 | 52,1881 | |||
| 15.05.2025 | 09:11:09,164 | 1 | 52,2019 | |
| 1 | 52,2019 | |||
| 1 | 52,2019 | |||
| 15.05.2025 | 09:11:03,133 | 1 | 52,2019 | |
| 1 | 52,2019 | |||
| 1 | 52,2019 | |||
| 15.05.2025 | 09:11:03,030 | 1 | 52,2019 | |
| 1 | 52,2019 | |||
| 1 | 52,2019 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00