iShs V-MSCI ACWI UCITS ETF

643

591

92.77

       

Date Time Volume Order Volume Price
04/11/2025 20:22:56.050 6   92.77
      6 92.77
      6 92.77
04/11/2025 20:20:48.483 53   92.77
      53 92.77
      53 92.77
04/11/2025 20:20:27.687 5   92.76
      5 92.76
      5 92.76
04/11/2025 20:19:44.567 2   92.76
      2 92.76
      2 92.76
04/11/2025 20:17:24.965 5   92.78
      5 92.78
      5 92.78
04/11/2025 20:16:24.148 15   92.78
      15 92.78
      15 92.78
04/11/2025 20:15:29.224 63   92.71
      63 92.71
      63 92.71
04/11/2025 20:14:07.982 1   92.79
      1 92.79
      1 92.79
04/11/2025 20:12:41.949 2   92.79
      2 92.79
      2 92.79
04/11/2025 20:11:26.287 2   92.75
      2 92.75
      2 92.75
04/11/2025 20:09:40.165 6   92.65
      6 92.65
      6 92.65
04/11/2025 20:03:26.485 10   92.85
      10 92.85
      10 92.85
04/11/2025 20:01:48.592 6   92.82
      6 92.82
      6 92.82
04/11/2025 19:58:44.182 80   92.71
      80 92.71
      80 92.71
04/11/2025 19:53:14.462 10   92.73
      10 92.73
      10 92.73
04/11/2025 19:52:56.650 11   92.74
      11 92.74
      11 92.74
04/11/2025 19:46:10.529 52   92.75
      52 92.75
      52 92.75
04/11/2025 19:44:14.394 2   92.70
      2 92.70
      2 92.70
04/11/2025 19:43:58.751 1   92.71
      1 92.71
      1 92.71
04/11/2025 19:43:43.557 11   92.70
      11 92.70
      11 92.70
04/11/2025 19:37:04.134 594   92.55
      594 92.55
      594 92.55
04/11/2025 19:36:22.203 11   92.64
      11 92.64
      11 92.64
04/11/2025 19:34:50.626 20   92.57
      20 92.57
      20 92.57
04/11/2025 19:33:59.990 100   92.65
      100 92.65
      100 92.65
04/11/2025 19:32:48.312 1   92.67
      1 92.67
      1 92.67
04/11/2025 19:26:57.227 21   92.68
      21 92.68
      21 92.68
04/11/2025 19:21:38.380 494   92.59
      494 92.59
      494 92.59
04/11/2025 19:21:15.621 33   92.58
      33 92.58
      33 92.58
04/11/2025 19:21:03.424 3   92.58
      3 92.58
      3 92.58
04/11/2025 19:20:35.547 3   92.67
      3 92.67
      3 92.67
04/11/2025 19:17:30.173 3   92.74
      3 92.74
      3 92.74
04/11/2025 19:17:10.950 1   92.75
      1 92.75
      1 92.75
04/11/2025 19:13:47.000 12   92.76
      12 92.76
      12 92.76
04/11/2025 19:11:15.081 3   92.74
      3 92.74
      3 92.74
04/11/2025 19:10:39.464 1   92.76
      1 92.76
      1 92.76
04/11/2025 19:08:09.716 5   92.73
      5 92.73
      5 92.73
04/11/2025 19:08:03.138 5   92.73
      5 92.73
      5 92.73
04/11/2025 19:03:11.124 1   92.77
      1 92.77
      1 92.77
04/11/2025 18:57:31.901 21   92.76
      21 92.76
      21 92.76
04/11/2025 18:57:13.979 98   92.76
      98 92.76
      98 92.76
04/11/2025 18:50:52.124 42   92.94
      42 92.94
      42 92.94
04/11/2025 18:50:51.439 300   92.94
      300 92.94
      300 92.94
04/11/2025 18:50:33.177 11   92.86
      11 92.86
      11 92.86
04/11/2025 18:49:43.076 122   92.78
      122 92.78
      122 92.78
04/11/2025 18:49:29.259 500   92.86
      500 92.86
      500 92.86
04/11/2025 18:40:38.440 6   92.80
      6 92.80
      6 92.80
04/11/2025 18:40:15.813 17   92.82
      17 92.82
      17 92.82
04/11/2025 18:39:44.907 37   92.74
      37 92.74
      37 92.74
04/11/2025 18:35:37.891 560   92.78
      560 92.78
      560 92.78
04/11/2025 18:34:14.860 53   92.89
      53 92.89
      53 92.89
04/11/2025 18:33:42.596 5   92.87
      5 92.87
      5 92.87
04/11/2025 18:32:49.255 22   92.89
      22 92.89
      22 92.89
04/11/2025 18:31:14.822 18   92.89
      18 92.89
      18 92.89
04/11/2025 18:30:24.668 25   92.90
      25 92.90
      25 92.90
04/11/2025 18:28:22.032 1   92.92
      1 92.92
      1 92.92
04/11/2025 18:27:34.898 21   92.95
      21 92.95
      21 92.95
04/11/2025 18:21:09.036 1   92.74
      1 92.74
      1 92.74
04/11/2025 18:20:50.924 1   92.74
      1 92.74
      1 92.74
04/11/2025 18:20:35.223 3   92.65
      3 92.65
      3 92.65
04/11/2025 18:19:59.610 2   92.77
      2 92.77
      2 92.77
04/11/2025 18:11:37.164 300   92.83
      300 92.83
      300 92.83
04/11/2025 18:11:36.022 45   92.91
      45 92.91
      45 92.91
04/11/2025 18:11:01.972 238   92.83
      238 92.83
      238 92.83
04/11/2025 18:09:29.022 3   92.94
      3 92.94
      3 92.94
04/11/2025 18:08:53.965 4   92.86
      4 92.86
      4 92.86
04/11/2025 18:08:41.519 268   92.95
      268 92.95
      268 92.95
04/11/2025 18:06:50.698 2   92.95
      2 92.95
      2 92.95
04/11/2025 18:06:13.383 3   92.95
      3 92.95
      3 92.95
04/11/2025 18:05:42.261 10   92.96
      10 92.96
      10 92.96
04/11/2025 18:00:25.782 4   92.93
      4 92.93
      4 92.93
04/11/2025 17:59:19.219 4   92.91
      4 92.91
      4 92.91
04/11/2025 17:57:27.133 100   92.95
      100 92.95
      100 92.95
04/11/2025 17:57:01.963 1   92.95
      1 92.95
      1 92.95
04/11/2025 17:53:09.558 20   93.00
      20 93.00
      20 93.00
04/11/2025 17:51:44.665 107   92.95
      107 92.95
      107 92.95
04/11/2025 17:49:01.559 53   92.87
      53 92.87
      53 92.87
04/11/2025 17:47:49.198 765   92.90
      765 92.90
      765 92.90
04/11/2025 17:44:46.429 10   93.02
      10 93.02
      10 93.02
04/11/2025 17:42:53.327 3   93.03
      3 93.03
      3 93.03
04/11/2025 17:40:37.825 50   93.01
      50 93.01
      50 93.01
04/11/2025 17:40:31.245 7   93.03
      7 93.03
      7 93.03
04/11/2025 17:35:09.825 2   92.90
      2 92.90
      2 92.90
04/11/2025 17:34:40.603 200   92.90
      200 92.90
      200 92.90
04/11/2025 17:32:44.270 110   93.03
      110 93.03
      110 93.03
04/11/2025 17:30:40.936 1   92.99
      1 92.99
      1 92.99
04/11/2025 17:29:03.556 3   92.96
      3 92.96
      3 92.96
04/11/2025 17:28:40.523 1   92.98
      1 92.98
      1 92.98
04/11/2025 17:27:48.068 540   92.95
      540 92.95
      540 92.95
04/11/2025 17:25:15.982 4   92.93
      4 92.93
      4 92.93
04/11/2025 17:23:50.549 4   92.90
      4 92.90
      4 92.90
04/11/2025 17:22:11.862 2   92.94
      2 92.94
      2 92.94
04/11/2025 17:19:54.894 5   92.91
      5 92.91
      5 92.91
04/11/2025 17:19:14.034 1 355   92.93
      1 355 92.93
      1 355 92.93
04/11/2025 17:16:54.280 2   92.96
      2 92.96
      2 92.96
04/11/2025 17:13:20.097 21   92.93
      21 92.93
      21 92.93
04/11/2025 17:13:04.859 4   92.93
      4 92.93
      4 92.93
04/11/2025 17:09:24.016 27   92.94
      27 92.94
      27 92.94
04/11/2025 17:09:09.618 200   92.93
      200 92.93
      200 92.93
04/11/2025 17:09:07.914 6   92.94
      6 92.94
      6 92.94
04/11/2025 17:08:08.373 10   92.97
      10 92.97
      10 92.97
04/11/2025 17:07:37.216 200   92.96
      200 92.96
      200 92.96
04/11/2025 17:05:46.271 9   92.98
      9 92.98
      9 92.98
04/11/2025 17:03:30.905 22   93.04
      22 93.04
      22 93.04
04/11/2025 17:02:37.397 2   93.00
      2 93.00
      2 93.00
04/11/2025 17:01:43.242 40   93.04
      40 93.04
      40 93.04
04/11/2025 17:01:39.723 85   93.00
      85 93.00
      85 93.00
04/11/2025 17:00:25.908 1   93.03
      1 93.03
      1 93.03
04/11/2025 16:57:14.296 40   92.96
      40 92.96
      40 92.96
04/11/2025 16:56:32.293 11   92.96
      11 92.96
      11 92.96
04/11/2025 16:55:54.253 4   93.00
      4 93.00
      1 93.00
      3 93.00
04/11/2025 16:51:02.325 115   93.02
      115 93.02
      115 93.02
04/11/2025 16:50:07.994 11   93.10
      11 93.10
      11 93.10
04/11/2025 16:49:47.780 300   93.10
      300 93.10
      300 93.10
04/11/2025 16:48:31.104 430   93.09
      430 93.09
      430 93.09
04/11/2025 16:46:53.360 10   93.12
      10 93.12
      10 93.12
04/11/2025 16:46:33.733 10   93.09
      10 93.09
      10 93.09
04/11/2025 16:46:05.254 10   93.10
      10 93.10
      10 93.10
04/11/2025 16:45:20.767 10   93.10
      10 93.10
      10 93.10
04/11/2025 16:45:04.564 300   93.15
      300 93.15
      300 93.15
04/11/2025 16:44:59.029 1   93.15
      1 93.15
      1 93.15
04/11/2025 16:41:45.914 482   93.21
      482 93.21
      482 93.21
04/11/2025 16:39:06.119 53   93.18
      53 93.18
      53 93.18
04/11/2025 16:37:40.663 68   93.12
      68 93.12
      68 93.12
04/11/2025 16:37:13.427 5   93.18
      5 93.18
      5 93.18
04/11/2025 16:37:00.481 317   93.11
      317 93.11
      317 93.11
04/11/2025 16:33:51.955 55   93.12
      55 93.12
      55 93.12
04/11/2025 16:30:38.194 150   93.19
      150 93.19
      150 93.19
04/11/2025 16:30:33.253 3   93.15
      3 93.15
      3 93.15
04/11/2025 16:30:24.801 11   93.19
      11 93.19
      11 93.19
04/11/2025 16:26:25.522 300   93.21
      300 93.21
      300 93.21
04/11/2025 16:24:25.133 300   93.12
      300 93.12
      300 93.12
04/11/2025 16:22:20.410 270   93.13
      270 93.13
      270 93.13
04/11/2025 16:21:11.824 32   93.16
      32 93.16
      32 93.16
04/11/2025 16:19:00.221 150   93.14
      150 93.14
      150 93.14
04/11/2025 16:18:26.775 27   93.16
      27 93.16
      27 93.16
04/11/2025 16:17:36.666 1   93.16
      1 93.16
      1 93.16
04/11/2025 16:16:50.998 60   93.19
      60 93.19
      60 93.19
04/11/2025 16:16:08.136 10   93.16
      10 93.16
      10 93.16
04/11/2025 16:14:42.518 11   93.14
      11 93.14
      11 93.14
04/11/2025 16:14:14.206 107   93.14
      107 93.14
      107 93.14
04/11/2025 16:14:06.294 1   93.15
      1 93.15
      1 93.15
04/11/2025 16:13:52.780 250   93.11
      250 93.11
      250 93.11
04/11/2025 16:12:35.546 1   93.11
      1 93.11
      1 93.11
04/11/2025 16:11:36.423 5   93.09
      5 93.09
      5 93.09
04/11/2025 16:10:31.349 1   93.07
      1 93.07
      1 93.07
04/11/2025 16:08:14.283 15   93.14
      15 93.14
      15 93.14
04/11/2025 16:05:59.631 115   93.17
      115 93.17
      115 93.17
04/11/2025 16:04:57.774 11   93.13
      11 93.13
      11 93.13
04/11/2025 16:04:56.062 151   93.17
      151 93.17
      151 93.17
04/11/2025 16:02:56.701 65   93.11
      65 93.11
      65 93.11
04/11/2025 16:02:07.431 11   93.08
      11 93.08
      11 93.08
04/11/2025 16:01:13.278 8   93.13
      8 93.13
      8 93.13
04/11/2025 16:00:22.964 1   93.12
      1 93.12
      1 93.12
04/11/2025 16:00:02.155 2   93.13
      2 93.13
      2 93.13
04/11/2025 16:00:01.144 137   93.14
      137 93.14
      137 93.14
04/11/2025 15:59:48.965 6   93.10
      6 93.10
      6 93.10
04/11/2025 15:54:41.216 52   93.03
      52 93.03
      52 93.03
04/11/2025 15:52:59.074 65   92.98
      65 92.98
      65 92.98
04/11/2025 15:49:16.999 1   92.87
      1 92.87
      1 92.87
04/11/2025 15:45:32.906 3   92.85
      3 92.85
      3 92.85
04/11/2025 15:45:20.827 3   92.89
      3 92.89
      3 92.89
04/11/2025 15:45:06.995 169   92.84
      169 92.84
      169 92.84
04/11/2025 15:45:05.423 3   92.89
      3 92.89
      3 92.89
04/11/2025 15:42:34.634 40   92.90
      40 92.90
      40 92.90
04/11/2025 15:40:16.976 1   92.71
      1 92.71
      1 92.71
04/11/2025 15:37:35.159 51   92.65
      51 92.65
      51 92.65
04/11/2025 15:37:20.813 20   92.76
      20 92.76
      20 92.76
04/11/2025 15:36:12.031 2   92.61
      2 92.61
      2 92.61
04/11/2025 15:36:09.200 8   92.67
      8 92.67
      8 92.67
04/11/2025 15:33:42.315 100   92.73
      100 92.73
      100 92.73
04/11/2025 15:33:04.817 3   92.70
      3 92.70
      3 92.70
04/11/2025 15:26:56.882 17   92.79
      17 92.79
      17 92.79
04/11/2025 15:26:12.776 3   92.80
      3 92.80
      3 92.80
04/11/2025 15:24:57.777 2   92.82
      2 92.82
      2 92.82
04/11/2025 15:22:18.509 10   92.74
      10 92.74
      10 92.74
04/11/2025 15:21:08.442 1   92.76
      1 92.76
      1 92.76
04/11/2025 15:15:05.552 110   92.72
      110 92.72
      110 92.72
04/11/2025 15:10:34.143 5   92.62
      5 92.62
      5 92.62
04/11/2025 15:08:31.080 540   92.64
      540 92.64
      540 92.64
04/11/2025 15:07:18.229 21   92.64
      21 92.64
      21 92.64
04/11/2025 15:07:01.890 1   92.65
      1 92.65
      1 92.65
04/11/2025 15:05:24.525 24   92.63
      24 92.63
      24 92.63
04/11/2025 15:04:04.366 5   92.60
      5 92.60
      5 92.60
04/11/2025 15:03:32.865 3   92.57
      3 92.57
      3 92.57
04/11/2025 15:03:22.703 2   92.59
      2 92.59
      2 92.59
04/11/2025 14:59:14.244 20   92.71
      20 92.71
      20 92.71
04/11/2025 14:55:38.704 75   92.69
      75 92.69
      75 92.69
04/11/2025 14:54:01.062 30   92.67
      30 92.67
      30 92.67
04/11/2025 14:53:40.475 32   92.65
      32 92.65
      32 92.65
04/11/2025 14:52:50.599 32   92.65
      32 92.65
      32 92.65
04/11/2025 14:50:55.167 796   92.63
      796 92.63
      796 92.63
04/11/2025 14:50:04.815 81   92.59
      81 92.59
      81 92.59
04/11/2025 14:47:35.128 2   92.61
      2 92.61
      2 92.61
04/11/2025 14:46:10.607 1   92.61
      1 92.61
      1 92.61
04/11/2025 14:44:01.682 1   92.64
      1 92.64
      1 92.64
04/11/2025 14:43:09.882 42   92.62
      42 92.62
      42 92.62
04/11/2025 14:42:15.926 630   92.62
      630 92.62
      630 92.62
04/11/2025 14:42:15.875 5   92.59
      5 92.59
      5 92.59
04/11/2025 14:39:38.970 160   92.60
      160 92.60
      160 92.60
04/11/2025 14:36:34.765 1   92.65
      1 92.65
      1 92.65
04/11/2025 14:35:56.300 31   92.62
      31 92.62
      31 92.62
04/11/2025 14:34:51.222 2   92.65
      2 92.65
      2 92.65
04/11/2025 14:33:44.801 107   92.65
      107 92.65
      107 92.65
04/11/2025 14:32:44.650 94   92.60
      94 92.60
      94 92.60
04/11/2025 14:32:40.080 1 100   92.60
      9 92.60
      1 100 92.60
      1 091 92.60
04/11/2025 14:32:14.654 27   92.62
      27 92.62
      27 92.62
04/11/2025 14:30:47.427 3   92.65
      3 92.65
      3 92.65
04/11/2025 14:27:44.612 1   92.63
      1 92.63
      1 92.63
04/11/2025 14:27:33.500 3   92.62
      3 92.62
      3 92.62
04/11/2025 14:27:26.895 25   92.62
      25 92.62
      25 92.62
04/11/2025 14:27:05.812 1   92.65
      1 92.65
      1 92.65
04/11/2025 14:24:14.628 3   92.71
      3 92.71
      3 92.71
04/11/2025 14:24:10.306 1   92.72
      1 92.72
      1 92.72
04/11/2025 14:24:04.485 37   92.72
      37 92.72
      37 92.72
04/11/2025 14:23:40.333 11   92.72
      11 92.72
      11 92.72
04/11/2025 14:15:36.971 11   92.73
      11 92.73
      11 92.73
04/11/2025 14:14:51.540 8   92.73
      8 92.73
      8 92.73
04/11/2025 14:13:38.648 14   92.73
      14 92.73
      14 92.73
04/11/2025 14:08:16.789 9   92.75
      9 92.75
      9 92.75
04/11/2025 14:04:47.967 1   92.74
      1 92.74
      1 92.74
04/11/2025 14:04:46.708 105   92.78
      105 92.78
      105 92.78
04/11/2025 14:02:14.842 10   92.75
      10 92.75
      10 92.75
04/11/2025 14:01:57.150 55   92.75
      55 92.75
      55 92.75
04/11/2025 14:01:35.770 10   92.75
      10 92.75
      10 92.75
04/11/2025 14:00:40.054 11   92.74
      11 92.74
      11 92.74
04/11/2025 13:53:54.312 1   92.80
      1 92.80
      1 92.80
04/11/2025 13:52:16.732 1   92.78
      1 92.78
      1 92.78
04/11/2025 13:50:40.901 10   92.79
      10 92.79
      10 92.79
04/11/2025 13:49:06.412 1   92.76
      1 92.76
      1 92.76
04/11/2025 13:48:04.620 16   92.76
      16 92.76
      16 92.76
04/11/2025 13:47:42.689 4   92.77
      4 92.77
      4 92.77
04/11/2025 13:47:15.840 50   92.75
      50 92.75
      50 92.75
04/11/2025 13:46:27.875 161   92.76
      161 92.76
      161 92.76
04/11/2025 13:45:09.414 1   92.79
      1 92.79
      1 92.79
04/11/2025 13:44:40.800 1   92.75
      1 92.75
      1 92.75
04/11/2025 13:43:22.608 10   92.79
      10 92.79
      10 92.79
04/11/2025 13:42:52.024 2   92.79
      2 92.79
      2 92.79
04/11/2025 13:42:45.574 20   92.79
      20 92.79
      20 92.79
04/11/2025 13:37:00.950 100   92.83
      100 92.83
      100 92.83
04/11/2025 13:34:56.053 25   92.87
      25 92.87
      25 92.87
04/11/2025 13:29:47.208 22   92.84
      22 92.84
      22 92.84
04/11/2025 13:27:28.881 239   92.81
      239 92.81
      239 92.81
04/11/2025 13:25:33.319 3   92.77
      3 92.77
      3 92.77
04/11/2025 13:25:27.038 1   92.79
      1 92.79
      1 92.79
04/11/2025 13:25:20.944 1   92.77
      1 92.77
      1 92.77
04/11/2025 13:23:06.942 8   92.75
      8 92.75
      8 92.75
04/11/2025 13:18:53.467 2   92.72
      2 92.72
      2 92.72
04/11/2025 13:17:52.721 9   92.69
      9 92.69
      9 92.69
04/11/2025 13:14:46.000 52   92.66
      52 92.66
      52 92.66
04/11/2025 13:14:22.711 540   92.65
      540 92.65
      540 92.65
04/11/2025 13:12:23.978 2   92.64
      2 92.64
      2 92.64
04/11/2025 13:12:13.313 5   92.64
      5 92.64
      5 92.64
04/11/2025 13:12:02.981 3   92.64
      3 92.64
      3 92.64
04/11/2025 13:11:29.365 5   92.66
      5 92.66
      5 92.66
04/11/2025 13:04:28.286 2   92.66
      2 92.66
      2 92.66
04/11/2025 13:01:19.166 10   92.71
      10 92.71
      10 92.71
04/11/2025 13:00:06.023 11   92.74
      11 92.74
      11 92.74
04/11/2025 13:00:01.705 1   92.72
      1 92.72
      1 92.72
04/11/2025 12:59:49.733 100   92.74
      100 92.74
      100 92.74
04/11/2025 12:59:13.201 1   92.73
      1 92.73
      1 92.73
04/11/2025 12:58:34.201 386   92.70
      386 92.70
      386 92.70
04/11/2025 12:58:12.281 2 500   92.70
      2 500 92.70
      2 500 92.70
04/11/2025 12:57:02.116 100   92.74
      100 92.74
      100 92.74
04/11/2025 12:56:00.192 2   92.75
      2 92.75
      2 92.75
04/11/2025 12:54:53.516 3   92.73
      3 92.73
      3 92.73
04/11/2025 12:54:39.539 537   92.73
      537 92.73
      537 92.73
04/11/2025 12:50:21.991 60   92.73
      60 92.73
      60 92.73
04/11/2025 12:48:02.323 170   92.71
      170 92.71
      170 92.71
04/11/2025 12:47:32.302 580   92.72
      580 92.72
      580 92.72
04/11/2025 12:47:15.850 45   92.71
      45 92.71
      45 92.71
04/11/2025 12:46:22.798 28   92.73
      28 92.73
      28 92.73
04/11/2025 12:45:46.644 53   92.73
      53 92.73
      53 92.73
04/11/2025 12:44:21.595 161   92.75
      161 92.75
      161 92.75
04/11/2025 12:43:09.700 400   92.69
      400 92.69
      400 92.69
04/11/2025 12:41:16.092 5   92.70
      5 92.70
      5 92.70
04/11/2025 12:40:43.042 10   92.70
      10 92.70
      10 92.70
04/11/2025 12:40:04.444 2   92.70
      2 92.70
      2 92.70
04/11/2025 12:39:02.875 3   92.65
      3 92.65
      3 92.65
04/11/2025 12:38:36.515 18   92.68
      18 92.68
      18 92.68
04/11/2025 12:38:26.387 5   92.65
      5 92.65
      5 92.65
04/11/2025 12:35:16.113 11   92.65
      11 92.65
      11 92.65
04/11/2025 12:34:26.367 43   92.65
      43 92.65
      43 92.65
04/11/2025 12:34:20.008 73   92.62
      73 92.62
      73 92.62
04/11/2025 12:33:18.424 65   92.63
      65 92.63
      65 92.63
04/11/2025 12:31:48.145 2   92.68
      2 92.68
      2 92.68
04/11/2025 12:30:53.693 1   92.65
      1 92.65
      1 92.65
04/11/2025 12:30:51.042 3   92.65
      3 92.65
      3 92.65
04/11/2025 12:29:28.725 50   92.64
      50 92.64
      50 92.64
04/11/2025 12:26:55.536 53   92.65
      53 92.65
      53 92.65
04/11/2025 12:26:22.376 3   92.64
      3 92.64
      3 92.64
04/11/2025 12:25:27.463 12   92.64
      12 92.64
      12 92.64
04/11/2025 12:24:40.741 7   92.64
      7 92.64
      7 92.64
04/11/2025 12:22:21.519 215   92.63
      215 92.63
      215 92.63
04/11/2025 12:21:26.481 11   92.63
      11 92.63
      11 92.63
04/11/2025 12:20:56.440 500   92.62
      500 92.62
      500 92.62
04/11/2025 12:18:56.933 115   92.62
      115 92.62
      115 92.62
04/11/2025 12:07:19.780 215   92.61
      215 92.61
      215 92.61
04/11/2025 12:06:48.173 2   92.62
      2 92.62
      2 92.62
04/11/2025 12:06:19.376 38   92.62
      38 92.62
      38 92.62
04/11/2025 12:06:07.758 100   92.62
      100 92.62
      100 92.62
04/11/2025 12:05:53.822 2   92.62
      2 92.62
      2 92.62
04/11/2025 12:04:03.009 8   92.63
      8 92.63
      8 92.63
04/11/2025 12:03:39.634 21   92.60
      21 92.60
      21 92.60
04/11/2025 12:03:22.260 34   92.57
      34 92.57
      34 92.57
04/11/2025 12:01:05.594 3   92.61
      3 92.61
      3 92.61
04/11/2025 12:01:04.487 6   92.61
      6 92.61
      6 92.61
04/11/2025 11:59:01.168 5   92.60
      5 92.60
      5 92.60
04/11/2025 11:52:57.065 1   92.59
      1 92.59
      1 92.59
04/11/2025 11:51:15.876 200   92.60
      200 92.60
      200 92.60
04/11/2025 11:48:38.519 216   92.59
      216 92.59
      216 92.59
04/11/2025 11:47:54.685 54   92.58
      54 92.58
      54 92.58
04/11/2025 11:45:44.332 300   92.56
      300 92.56
      300 92.56
04/11/2025 11:44:32.840 3   92.51
      3 92.51
      3 92.51
04/11/2025 11:44:15.234 1   92.55
      1 92.55
      1 92.55
04/11/2025 11:42:51.712 1   92.55
      1 92.55
      1 92.55
04/11/2025 11:40:41.128 1   92.53
      1 92.53
      1 92.53
04/11/2025 11:37:58.255 108   92.49
      108 92.49
      108 92.49
04/11/2025 11:35:26.570 4   92.51
      4 92.51
      4 92.51
04/11/2025 11:34:08.188 20   92.46
      20 92.46
      20 92.46
04/11/2025 11:32:24.044 17   92.47
      17 92.47
      17 92.47
04/11/2025 11:31:33.064 380   92.44
      380 92.44
      380 92.44
04/11/2025 11:30:25.264 11   92.42
      11 92.42
      11 92.42
04/11/2025 11:29:23.594 160   92.42
      160 92.42
      160 92.42
04/11/2025 11:23:10.293 32   92.39
      32 92.39
      32 92.39
04/11/2025 11:22:33.457 225   92.38
      225 92.38
      225 92.38
04/11/2025 11:22:28.060 6   92.38
      6 92.38
      6 92.38
04/11/2025 11:22:16.655 300   92.38
      300 92.38
      300 92.38
04/11/2025 11:20:20.347 138   92.33
      138 92.33
      138 92.33
04/11/2025 11:19:55.412 54   92.35
      54 92.35
      54 92.35
04/11/2025 11:19:51.257 4   92.33
      4 92.33
      4 92.33
04/11/2025 11:18:30.026 25   92.32
      25 92.32
      25 92.32
04/11/2025 11:17:38.208 6   92.27
      6 92.27
      6 92.27
04/11/2025 11:16:38.097 22   92.28
      22 92.28
      22 92.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM