Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
426
123,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:58:34,041 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 09.05.2025 | 17:55:26,435 | 40 | 123,64 | |
| 40 | 123,64 | |||
| 40 | 123,64 | |||
| 09.05.2025 | 17:54:12,334 | 310 | 123,72 | |
| 310 | 123,72 | |||
| 310 | 123,72 | |||
| 09.05.2025 | 17:53:54,530 | 2 | 123,72 | |
| 2 | 123,72 | |||
| 2 | 123,72 | |||
| 09.05.2025 | 17:52:27,419 | 3 | 123,68 | |
| 3 | 123,68 | |||
| 3 | 123,68 | |||
| 09.05.2025 | 17:50:49,822 | 2 | 123,66 | |
| 2 | 123,66 | |||
| 2 | 123,66 | |||
| 09.05.2025 | 17:46:10,434 | 100 | 123,64 | |
| 100 | 123,64 | |||
| 100 | 123,64 | |||
| 09.05.2025 | 17:42:58,849 | 40 | 123,50 | |
| 40 | 123,50 | |||
| 40 | 123,50 | |||
| 09.05.2025 | 17:42:23,674 | 10 | 123,56 | |
| 10 | 123,56 | |||
| 10 | 123,56 | |||
| 09.05.2025 | 17:41:07,176 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 09.05.2025 | 17:35:22,205 | 20 | 123,78 | |
| 20 | 123,78 | |||
| 20 | 123,78 | |||
| 09.05.2025 | 17:34:28,376 | 1 | 123,34 | |
| 1 | 123,34 | |||
| 1 | 123,34 | |||
| 09.05.2025 | 17:31:36,162 | 8 | 123,58 | |
| 8 | 123,58 | |||
| 8 | 123,58 | |||
| 09.05.2025 | 17:29:48,130 | 2 | 123,54 | |
| 2 | 123,54 | |||
| 2 | 123,54 | |||
| 09.05.2025 | 17:28:29,286 | 200 | 123,50 | |
| 200 | 123,50 | |||
| 200 | 123,50 | |||
| 09.05.2025 | 17:22:54,825 | 7 | 123,46 | |
| 7 | 123,46 | |||
| 7 | 123,46 | |||
| 09.05.2025 | 17:20:12,595 | 4 | 123,66 | |
| 4 | 123,66 | |||
| 4 | 123,66 | |||
| 09.05.2025 | 17:19:31,246 | 40 | 123,58 | |
| 40 | 123,58 | |||
| 40 | 123,58 | |||
| 09.05.2025 | 17:18:12,335 | 114 | 123,66 | |
| 114 | 123,66 | |||
| 114 | 123,66 | |||
| 09.05.2025 | 17:15:42,804 | 16 | 123,52 | |
| 16 | 123,52 | |||
| 16 | 123,52 | |||
| 09.05.2025 | 17:11:55,375 | 3 | 123,52 | |
| 3 | 123,52 | |||
| 3 | 123,52 | |||
| 09.05.2025 | 17:11:10,285 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 09.05.2025 | 17:10:21,015 | 1 000 | 123,62 | |
| 1 000 | 123,62 | |||
| 1 000 | 123,62 | |||
| 09.05.2025 | 17:09:35,941 | 10 | 123,64 | |
| 10 | 123,64 | |||
| 10 | 123,64 | |||
| 09.05.2025 | 17:09:16,893 | 40 | 123,64 | |
| 40 | 123,64 | |||
| 40 | 123,64 | |||
| 09.05.2025 | 17:07:54,256 | 10 | 123,60 | |
| 10 | 123,60 | |||
| 10 | 123,60 | |||
| 09.05.2025 | 17:00:18,368 | 10 | 123,46 | |
| 10 | 123,46 | |||
| 10 | 123,46 | |||
| 09.05.2025 | 17:00:01,049 | 1 | 123,50 | |
| 1 | 123,50 | |||
| 1 | 123,50 | |||
| 09.05.2025 | 16:51:11,632 | 6 | 123,36 | |
| 6 | 123,36 | |||
| 6 | 123,36 | |||
| 09.05.2025 | 16:50:12,680 | 24 | 123,24 | |
| 24 | 123,24 | |||
| 24 | 123,24 | |||
| 09.05.2025 | 16:48:17,176 | 40 | 123,12 | |
| 40 | 123,12 | |||
| 40 | 123,12 | |||
| 09.05.2025 | 16:48:06,472 | 2 | 123,06 | |
| 2 | 123,06 | |||
| 2 | 123,06 | |||
| 09.05.2025 | 16:40:10,874 | 81 | 122,88 | |
| 81 | 122,88 | |||
| 81 | 122,88 | |||
| 09.05.2025 | 16:35:32,217 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 09.05.2025 | 16:35:32,125 | 110 | 123,00 | |
| 10 | 123,00 | |||
| 100 | 123,00 | |||
| 110 | 123,00 | |||
| 09.05.2025 | 16:32:44,196 | 60 | 123,28 | |
| 60 | 123,28 | |||
| 60 | 123,28 | |||
| 09.05.2025 | 16:31:13,531 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 09.05.2025 | 16:30:30,966 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 09.05.2025 | 16:29:38,443 | 2 | 123,14 | |
| 2 | 123,14 | |||
| 2 | 123,14 | |||
| 09.05.2025 | 16:27:39,403 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 09.05.2025 | 16:27:22,499 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 09.05.2025 | 16:26:55,533 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 09.05.2025 | 16:26:41,179 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 09.05.2025 | 16:24:58,059 | 3 | 123,56 | |
| 3 | 123,56 | |||
| 3 | 123,56 | |||
| 09.05.2025 | 16:23:18,043 | 10 | 123,70 | |
| 10 | 123,70 | |||
| 10 | 123,70 | |||
| 09.05.2025 | 16:22:35,176 | 30 | 123,72 | |
| 30 | 123,72 | |||
| 30 | 123,72 | |||
| 09.05.2025 | 16:20:36,524 | 70 | 123,78 | |
| 70 | 123,78 | |||
| 70 | 123,78 | |||
| 09.05.2025 | 16:19:59,376 | 60 | 123,92 | |
| 60 | 123,92 | |||
| 60 | 123,92 | |||
| 09.05.2025 | 16:19:53,979 | 100 | 123,92 | |
| 100 | 123,92 | |||
| 100 | 123,92 | |||
| 09.05.2025 | 16:16:45,224 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.05.2025 | 16:16:02,948 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.05.2025 | 16:15:02,962 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.05.2025 | 16:13:08,712 | 351 | 124,20 | |
| 351 | 124,20 | |||
| 351 | 124,20 | |||
| 09.05.2025 | 16:11:45,710 | 26 | 124,18 | |
| 26 | 124,18 | |||
| 26 | 124,18 | |||
| 09.05.2025 | 16:11:37,435 | 8 | 124,18 | |
| 8 | 124,18 | |||
| 8 | 124,18 | |||
| 09.05.2025 | 16:10:14,763 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 09.05.2025 | 16:09:49,704 | 5 | 124,34 | |
| 5 | 124,34 | |||
| 5 | 124,34 | |||
| 09.05.2025 | 16:09:15,065 | 4 | 124,34 | |
| 4 | 124,34 | |||
| 4 | 124,34 | |||
| 09.05.2025 | 16:06:13,961 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.05.2025 | 16:04:16,804 | 8 | 124,34 | |
| 8 | 124,34 | |||
| 8 | 124,34 | |||
| 09.05.2025 | 16:00:03,086 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.05.2025 | 15:59:29,305 | 3 | 124,36 | |
| 3 | 124,36 | |||
| 3 | 124,36 | |||
| 09.05.2025 | 15:57:55,100 | 300 | 124,18 | |
| 300 | 124,18 | |||
| 300 | 124,18 | |||
| 09.05.2025 | 15:55:14,169 | 200 | 124,24 | |
| 200 | 124,24 | |||
| 200 | 124,24 | |||
| 09.05.2025 | 15:53:08,790 | 258 | 123,96 | |
| 258 | 123,96 | |||
| 258 | 123,96 | |||
| 09.05.2025 | 15:50:21,175 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.05.2025 | 15:45:28,956 | 15 | 124,12 | |
| 15 | 124,12 | |||
| 15 | 124,12 | |||
| 09.05.2025 | 15:44:46,265 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.05.2025 | 15:44:39,726 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.05.2025 | 15:43:56,657 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.05.2025 | 15:42:43,831 | 5 | 124,28 | |
| 5 | 124,28 | |||
| 5 | 124,28 | |||
| 09.05.2025 | 15:41:59,700 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.05.2025 | 15:39:28,233 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 09.05.2025 | 15:38:47,955 | 5 | 124,38 | |
| 5 | 124,38 | |||
| 5 | 124,38 | |||
| 09.05.2025 | 15:38:47,555 | 8 | 124,38 | |
| 8 | 124,38 | |||
| 8 | 124,38 | |||
| 09.05.2025 | 15:38:37,392 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.05.2025 | 15:38:00,075 | 100 | 124,28 | |
| 100 | 124,28 | |||
| 100 | 124,28 | |||
| 09.05.2025 | 15:37:52,991 | 25 | 124,40 | |
| 25 | 124,40 | |||
| 25 | 124,40 | |||
| 09.05.2025 | 15:36:27,823 | 8 | 124,28 | |
| 8 | 124,28 | |||
| 8 | 124,28 | |||
| 09.05.2025 | 15:35:48,391 | 200 | 124,26 | |
| 200 | 124,26 | |||
| 200 | 124,26 | |||
| 09.05.2025 | 15:35:04,761 | 65 | 124,38 | |
| 65 | 124,38 | |||
| 65 | 124,38 | |||
| 09.05.2025 | 15:31:11,102 | 5 | 124,24 | |
| 5 | 124,24 | |||
| 5 | 124,24 | |||
| 09.05.2025 | 15:30:31,523 | 40 | 124,16 | |
| 40 | 124,16 | |||
| 40 | 124,16 | |||
| 09.05.2025 | 15:30:16,926 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.05.2025 | 15:26:27,464 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 09.05.2025 | 15:26:09,872 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 09.05.2025 | 15:25:01,686 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 09.05.2025 | 15:24:39,036 | 12 | 124,42 | |
| 12 | 124,42 | |||
| 12 | 124,42 | |||
| 09.05.2025 | 15:24:09,121 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 09.05.2025 | 15:18:03,370 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 09.05.2025 | 15:12:37,107 | 6 | 124,46 | |
| 6 | 124,46 | |||
| 6 | 124,46 | |||
| 09.05.2025 | 15:12:30,304 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 09.05.2025 | 15:11:28,095 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 09.05.2025 | 15:07:15,004 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 09.05.2025 | 15:04:35,517 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 09.05.2025 | 15:03:01,553 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 09.05.2025 | 15:02:50,180 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 09.05.2025 | 15:00:32,516 | 3 | 124,46 | |
| 3 | 124,46 | |||
| 3 | 124,46 | |||
| 09.05.2025 | 14:53:45,069 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 09.05.2025 | 14:51:14,687 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 09.05.2025 | 14:50:31,611 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 09.05.2025 | 14:50:17,635 | 4 | 124,48 | |
| 4 | 124,48 | |||
| 4 | 124,48 | |||
| 09.05.2025 | 14:50:05,678 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 09.05.2025 | 14:49:39,372 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.05.2025 | 14:49:38,616 | 15 | 124,48 | |
| 15 | 124,48 | |||
| 15 | 124,48 | |||
| 09.05.2025 | 14:44:41,520 | 7 | 124,46 | |
| 7 | 124,46 | |||
| 7 | 124,46 | |||
| 09.05.2025 | 14:41:47,333 | 80 | 124,48 | |
| 80 | 124,48 | |||
| 80 | 124,48 | |||
| 09.05.2025 | 14:40:19,268 | 6 | 124,48 | |
| 6 | 124,48 | |||
| 6 | 124,48 | |||
| 09.05.2025 | 14:39:56,040 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 09.05.2025 | 14:39:11,652 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 09.05.2025 | 14:38:21,484 | 3 | 124,38 | |
| 3 | 124,38 | |||
| 3 | 124,38 | |||
| 09.05.2025 | 14:35:16,819 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 1 | 124,38 | |||
| 9 | 124,38 | |||
| 09.05.2025 | 14:30:32,794 | 1 200 | 124,22 | |
| 1 200 | 124,22 | |||
| 1 200 | 124,22 | |||
| 09.05.2025 | 14:29:57,240 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.05.2025 | 14:29:39,666 | 25 | 124,26 | |
| 25 | 124,26 | |||
| 25 | 124,26 | |||
| 09.05.2025 | 14:29:02,381 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.05.2025 | 14:24:43,334 | 1 200 | 124,30 | |
| 1 200 | 124,30 | |||
| 1 200 | 124,30 | |||
| 09.05.2025 | 14:15:16,495 | 81 | 124,34 | |
| 81 | 124,34 | |||
| 81 | 124,34 | |||
| 09.05.2025 | 14:14:37,627 | 480 | 124,28 | |
| 480 | 124,28 | |||
| 480 | 124,28 | |||
| 09.05.2025 | 14:10:14,517 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 09.05.2025 | 14:09:38,435 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 09.05.2025 | 14:04:45,059 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 09.05.2025 | 14:01:16,389 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.05.2025 | 13:57:56,218 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 09.05.2025 | 13:51:45,488 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.05.2025 | 13:51:26,698 | 80 | 124,44 | |
| 80 | 124,44 | |||
| 80 | 124,44 | |||
| 09.05.2025 | 13:45:59,119 | 8 | 124,34 | |
| 8 | 124,34 | |||
| 8 | 124,34 | |||
| 09.05.2025 | 13:45:26,875 | 5 | 124,38 | |
| 5 | 124,38 | |||
| 5 | 124,38 | |||
| 09.05.2025 | 13:44:19,798 | 19 | 124,24 | |
| 19 | 124,24 | |||
| 19 | 124,24 | |||
| 09.05.2025 | 13:40:14,015 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.05.2025 | 13:38:29,512 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 09.05.2025 | 13:33:42,045 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.05.2025 | 13:33:20,478 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.05.2025 | 13:32:07,558 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 09.05.2025 | 13:27:54,835 | 321 | 124,14 | |
| 321 | 124,14 | |||
| 321 | 124,14 | |||
| 09.05.2025 | 13:27:30,737 | 150 | 123,86 | |
| 150 | 123,86 | |||
| 150 | 123,86 | |||
| 09.05.2025 | 13:26:59,521 | 80 | 124,44 | |
| 80 | 124,44 | |||
| 80 | 124,44 | |||
| 09.05.2025 | 13:25:11,581 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.05.2025 | 13:23:41,750 | 4 | 124,62 | |
| 4 | 124,62 | |||
| 4 | 124,62 | |||
| 09.05.2025 | 13:22:38,744 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 09.05.2025 | 13:21:28,598 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 09.05.2025 | 13:20:44,487 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 09.05.2025 | 13:20:34,863 | 2 | 124,56 | |
| 2 | 124,56 | |||
| 2 | 124,56 | |||
| 09.05.2025 | 13:19:57,894 | 5 | 124,62 | |
| 5 | 124,62 | |||
| 5 | 124,62 | |||
| 09.05.2025 | 13:19:14,123 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 09.05.2025 | 13:19:12,909 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 09.05.2025 | 13:19:11,904 | 6 | 124,56 | |
| 6 | 124,56 | |||
| 6 | 124,56 | |||
| 09.05.2025 | 13:19:00,632 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.05.2025 | 13:18:43,826 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 09.05.2025 | 13:18:30,043 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 09.05.2025 | 13:18:18,667 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 09.05.2025 | 13:18:02,559 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 09.05.2025 | 13:17:48,172 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 09.05.2025 | 13:17:36,492 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 09.05.2025 | 13:14:09,367 | 50 | 124,62 | |
| 50 | 124,62 | |||
| 50 | 124,62 | |||
| 09.05.2025 | 13:11:45,359 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 09.05.2025 | 13:10:59,065 | 9 | 124,76 | |
| 9 | 124,76 | |||
| 9 | 124,76 | |||
| 09.05.2025 | 13:10:58,959 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 09.05.2025 | 13:10:04,522 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 09.05.2025 | 13:08:45,715 | 3 | 124,48 | |
| 3 | 124,48 | |||
| 3 | 124,48 | |||
| 09.05.2025 | 13:08:38,774 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 09.05.2025 | 13:04:23,413 | 6 | 124,46 | |
| 6 | 124,46 | |||
| 6 | 124,46 | |||
| 09.05.2025 | 13:04:15,163 | 80 | 124,48 | |
| 80 | 124,48 | |||
| 80 | 124,48 | |||
| 09.05.2025 | 12:58:57,992 | 40 | 124,62 | |
| 40 | 124,62 | |||
| 40 | 124,62 | |||
| 09.05.2025 | 12:58:30,901 | 8 | 124,56 | |
| 8 | 124,56 | |||
| 8 | 124,56 | |||
| 09.05.2025 | 12:53:25,733 | 48 | 124,54 | |
| 48 | 124,54 | |||
| 48 | 124,54 | |||
| 09.05.2025 | 12:52:53,250 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.05.2025 | 12:46:11,806 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 09.05.2025 | 12:45:31,680 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 09.05.2025 | 12:41:36,734 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 09.05.2025 | 12:41:02,578 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 09.05.2025 | 12:40:24,264 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 09.05.2025 | 12:39:10,580 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.05.2025 | 12:39:02,893 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 09.05.2025 | 12:34:59,691 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 09.05.2025 | 12:32:10,064 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 09.05.2025 | 12:29:39,469 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 09.05.2025 | 12:26:04,259 | 213 | 124,36 | |
| 213 | 124,36 | |||
| 213 | 124,36 | |||
| 09.05.2025 | 12:25:45,430 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 09.05.2025 | 12:22:47,546 | 85 | 124,40 | |
| 85 | 124,40 | |||
| 85 | 124,40 | |||
| 09.05.2025 | 12:22:28,709 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 09.05.2025 | 12:21:50,153 | 18 | 124,40 | |
| 18 | 124,40 | |||
| 18 | 124,40 | |||
| 09.05.2025 | 12:19:14,535 | 2 | 124,48 | |
| 2 | 124,48 | |||
| 2 | 124,48 | |||
| 09.05.2025 | 12:18:38,202 | 184 | 124,40 | |
| 184 | 124,40 | |||
| 184 | 124,40 | |||
| 09.05.2025 | 12:14:05,967 | 30 | 124,38 | |
| 30 | 124,38 | |||
| 30 | 124,38 | |||
| 09.05.2025 | 12:08:47,313 | 2 | 124,34 | |
| 2 | 124,34 | |||
| 2 | 124,34 | |||
| 09.05.2025 | 12:08:34,495 | 50 | 124,34 | |
| 50 | 124,34 | |||
| 50 | 124,34 | |||
| 09.05.2025 | 12:07:56,650 | 80 | 124,38 | |
| 80 | 124,38 | |||
| 80 | 124,38 | |||
| 09.05.2025 | 12:07:36,910 | 40 | 124,38 | |
| 40 | 124,38 | |||
| 40 | 124,38 | |||
| 09.05.2025 | 11:58:17,628 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.05.2025 | 11:56:15,838 | 200 | 124,28 | |
| 200 | 124,28 | |||
| 200 | 124,28 | |||
| 09.05.2025 | 11:55:43,764 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 09.05.2025 | 11:53:45,099 | 13 | 124,28 | |
| 13 | 124,28 | |||
| 13 | 124,28 | |||
| 09.05.2025 | 11:52:16,347 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 09.05.2025 | 11:41:05,735 | 4 | 124,14 | |
| 4 | 124,14 | |||
| 4 | 124,14 | |||
| 09.05.2025 | 11:40:31,124 | 20 | 124,12 | |
| 20 | 124,12 | |||
| 20 | 124,12 | |||
| 09.05.2025 | 11:33:06,087 | 4 | 124,08 | |
| 4 | 124,08 | |||
| 4 | 124,08 | |||
| 09.05.2025 | 11:31:42,011 | 8 | 124,04 | |
| 8 | 124,04 | |||
| 8 | 124,04 | |||
| 09.05.2025 | 11:31:24,825 | 12 | 124,02 | |
| 12 | 124,02 | |||
| 12 | 124,02 | |||
| 09.05.2025 | 11:23:40,012 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 09.05.2025 | 11:21:15,861 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.05.2025 | 11:21:13,736 | 121 | 124,10 | |
| 121 | 124,10 | |||
| 121 | 124,10 | |||
| 09.05.2025 | 11:19:47,763 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 09.05.2025 | 11:18:47,800 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.05.2025 | 11:15:59,906 | 41 | 124,14 | |
| 41 | 124,14 | |||
| 41 | 124,14 | |||
| 09.05.2025 | 11:15:28,078 | 40 | 124,10 | |
| 40 | 124,10 | |||
| 40 | 124,10 | |||
| 09.05.2025 | 11:15:24,988 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 09.05.2025 | 11:15:22,377 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.05.2025 | 11:13:27,333 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.05.2025 | 11:09:52,844 | 24 | 124,08 | |
| 24 | 124,08 | |||
| 24 | 124,08 | |||
| 09.05.2025 | 11:09:32,844 | 4 | 124,08 | |
| 4 | 124,08 | |||
| 4 | 124,08 | |||
| 09.05.2025 | 11:04:51,240 | 4 | 124,06 | |
| 4 | 124,06 | |||
| 4 | 124,06 | |||
| 09.05.2025 | 11:02:42,322 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.05.2025 | 11:02:28,103 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 09.05.2025 | 10:56:24,046 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 09.05.2025 | 10:54:25,243 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.05.2025 | 10:53:25,882 | 30 | 124,04 | |
| 30 | 124,04 | |||
| 30 | 124,04 | |||
| 09.05.2025 | 10:48:15,143 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.05.2025 | 10:45:19,002 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.05.2025 | 10:43:40,670 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.05.2025 | 10:43:08,367 | 25 | 124,08 | |
| 25 | 124,08 | |||
| 25 | 124,08 | |||
| 09.05.2025 | 10:42:52,350 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 09.05.2025 | 10:42:16,526 | 30 | 124,04 | |
| 30 | 124,04 | |||
| 30 | 124,04 | |||
| 09.05.2025 | 10:41:59,855 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 09.05.2025 | 10:41:42,141 | 20 | 124,02 | |
| 20 | 124,02 | |||
| 20 | 124,02 | |||
| 09.05.2025 | 10:41:29,190 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.05.2025 | 10:41:21,498 | 15 | 124,06 | |
| 15 | 124,06 | |||
| 15 | 124,06 | |||
| 09.05.2025 | 10:40:48,138 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.05.2025 | 10:40:39,590 | 8 | 124,08 | |
| 8 | 124,08 | |||
| 8 | 124,08 | |||
| 09.05.2025 | 10:40:05,470 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.05.2025 | 10:39:47,314 | 100 | 124,06 | |
| 100 | 124,06 | |||
| 100 | 124,06 | |||
| 09.05.2025 | 10:36:05,492 | 20 | 124,26 | |
| 20 | 124,26 | |||
| 20 | 124,26 | |||
| 09.05.2025 | 10:34:40,785 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 09.05.2025 | 10:30:34,265 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 09.05.2025 | 10:29:15,340 | 4 | 124,32 | |
| 4 | 124,32 | |||
| 4 | 124,32 | |||
| 09.05.2025 | 10:29:14,860 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 09.05.2025 | 10:27:04,171 | 8 | 124,26 | |
| 8 | 124,26 | |||
| 8 | 124,26 | |||
| 09.05.2025 | 10:26:01,422 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 500 | 124,20 | |||
| 09.05.2025 | 10:24:55,283 | 50 | 124,18 | |
| 50 | 124,18 | |||
| 50 | 124,18 | |||
| 09.05.2025 | 10:22:44,451 | 4 | 124,16 | |
| 4 | 124,16 | |||
| 4 | 124,16 | |||
| 09.05.2025 | 10:22:36,468 | 6 | 124,14 | |
| 6 | 124,14 | |||
| 6 | 124,14 | |||
| 09.05.2025 | 10:18:44,065 | 25 | 124,08 | |
| 25 | 124,08 | |||
| 25 | 124,08 | |||
| 09.05.2025 | 10:17:55,166 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 09.05.2025 | 10:17:29,152 | 16 | 124,12 | |
| 16 | 124,12 | |||
| 16 | 124,12 | |||
| 09.05.2025 | 10:16:43,174 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 09.05.2025 | 10:16:37,571 | 60 | 124,10 | |
| 50 | 124,10 | |||
| 60 | 124,10 | |||
| 10 | 124,10 | |||
| 09.05.2025 | 10:16:10,216 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.05.2025 | 10:16:05,105 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.05.2025 | 10:15:02,149 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.05.2025 | 10:14:20,764 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.05.2025 | 10:13:39,513 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.05.2025 | 10:12:53,743 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.05.2025 | 10:12:07,975 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.05.2025 | 10:07:08,796 | 28 | 124,20 | |
| 28 | 124,20 | |||
| 28 | 124,20 | |||
| 09.05.2025 | 10:07:01,204 | 12 | 124,18 | |
| 12 | 124,18 | |||
| 12 | 124,18 | |||
| 09.05.2025 | 10:01:18,846 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.05.2025 | 10:00:43,923 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.05.2025 | 10:00:11,873 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 09.05.2025 | 10:00:02,014 | 8 | 124,20 | |
| 8 | 124,20 | |||
| 8 | 124,20 | |||
| 09.05.2025 | 10:00:01,004 | 77 | 124,20 | |
| 2 | 124,20 | |||
| 77 | 124,20 | |||
| 75 | 124,20 | |||
| 09.05.2025 | 10:00:00,610 | 161 | 124,22 | |
| 161 | 124,22 | |||
| 161 | 124,22 | |||
| 09.05.2025 | 09:56:10,098 | 12 | 124,26 | |
| 12 | 124,26 | |||
| 12 | 124,26 | |||
| 09.05.2025 | 09:51:12,623 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 09.05.2025 | 09:50:38,133 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 09.05.2025 | 09:50:10,026 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 09.05.2025 | 09:49:41,214 | 4 | 124,30 | |
| 4 | 124,30 | |||
| 4 | 124,30 | |||
| 09.05.2025 | 09:47:59,922 | 20 | 124,36 | |
| 20 | 124,36 | |||
| 20 | 124,36 | |||
| 09.05.2025 | 09:47:53,241 | 5 | 124,36 | |
| 5 | 124,36 | |||
| 5 | 124,36 | |||
| 09.05.2025 | 09:46:21,671 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 09.05.2025 | 09:40:10,865 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 09.05.2025 | 09:38:38,452 | 350 | 124,26 | |
| 350 | 124,26 | |||
| 350 | 124,26 | |||
| 09.05.2025 | 09:33:46,190 | 40 | 124,28 | |
| 40 | 124,28 | |||
| 40 | 124,28 | |||
| 09.05.2025 | 09:32:15,333 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 09.05.2025 | 09:30:11,692 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 09.05.2025 | 09:29:46,568 | 59 | 124,24 | |
| 59 | 124,24 | |||
| 59 | 124,24 | |||
| 09.05.2025 | 09:26:09,156 | 100 | 124,20 | |
| 100 | 124,20 | |||
| 100 | 124,20 | |||
| 09.05.2025 | 09:24:43,430 | 16 | 124,20 | |
| 16 | 124,20 | |||
| 16 | 124,20 | |||
| 09.05.2025 | 09:24:27,971 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 09.05.2025 | 09:24:14,001 | 5 | 124,16 | |
| 5 | 124,16 | |||
| 5 | 124,16 | |||
| 09.05.2025 | 09:24:03,209 | 80 | 124,16 | |
| 80 | 124,16 | |||
| 80 | 124,16 | |||
| 09.05.2025 | 09:24:02,582 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 09.05.2025 | 09:23:32,010 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.05.2025 | 09:22:34,863 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.05.2025 | 09:22:33,980 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:22:32,655 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:22:10,705 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:22:05,780 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:21:49,482 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:21:48,472 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:21:47,267 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:21:12,752 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 09.05.2025 | 09:21:08,653 | 16 | 124,16 | |
| 16 | 124,16 | |||
| 16 | 124,16 | |||
| 09.05.2025 | 09:20:39,235 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.05.2025 | 09:18:50,996 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 09.05.2025 | 09:18:36,811 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.05.2025 | 09:18:36,305 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.05.2025 | 09:18:31,779 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.05.2025 | 09:18:09,349 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:18:09,153 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.05.2025 | 09:18:03,516 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:17:39,469 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:17:14,671 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 1 | 124,18 | |||
| 2 | 124,18 | |||
| 09.05.2025 | 09:16:16,078 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.05.2025 | 09:16:15,372 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.05.2025 | 09:16:11,347 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.05.2025 | 09:16:02,492 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.05.2025 | 09:15:56,255 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.05.2025 | 09:15:36,832 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.05.2025 | 09:15:34,415 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.05.2025 | 09:15:02,054 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.05.2025 | 09:14:37,661 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.05.2025 | 09:14:22,170 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.05.2025 | 09:13:47,372 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.05.2025 | 09:13:43,761 | 3 | 124,18 | |
| 3 | 124,18 | |||
| 3 | 124,18 | |||
| 09.05.2025 | 09:13:34,496 | 60 | 124,18 | |
| 60 | 124,18 | |||
| 60 | 124,18 | |||
| 09.05.2025 | 09:13:34,106 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.05.2025 | 09:13:13,860 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.05.2025 | 09:13:10,118 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.05.2025 | 09:12:59,262 | 3 | 124,24 | |
| 3 | 124,24 | |||
| 3 | 124,24 | |||
| 09.05.2025 | 09:12:36,920 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 09.05.2025 | 09:11:37,273 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.05.2025 | 09:11:28,205 | 3 | 124,26 | |
| 3 | 124,26 | |||
| 3 | 124,26 | |||
| 09.05.2025 | 09:11:28,096 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 09.05.2025 | 09:11:01,447 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.05.2025 | 09:09:23,555 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 09.05.2025 | 09:08:33,173 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 09.05.2025 | 09:07:50,502 | 4 | 124,26 | |
| 4 | 124,26 | |||
| 4 | 124,26 | |||
| 09.05.2025 | 09:06:16,835 | 3 | 124,24 | |
| 3 | 124,24 | |||
| 3 | 124,24 | |||
| 09.05.2025 | 09:06:04,064 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 09.05.2025 | 09:04:34,831 | 5 | 124,22 | |
| 5 | 124,22 | |||
| 5 | 124,22 | |||
| 09.05.2025 | 09:04:21,063 | 25 | 124,32 | |
| 25 | 124,32 | |||
| 25 | 124,32 | |||
| 09.05.2025 | 09:04:17,576 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00