Xtr.(IE) - MSCI World 1C

81

309

115,2049

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.07.2025 09:04:47,422 300   115,4599
      1 115,4599
      193 115,4599
      300 115,4599
      101 115,4599
      5 115,4599
31.07.2025 08:49:51,440 84   115,60
      84 115,60
      84 115,60
31.07.2025 08:35:14,321 13   115,6568
      13 115,6568
      13 115,6568
31.07.2025 08:35:02,059 1   115,6598
      1 115,6598
      1 115,6598
31.07.2025 08:34:54,213 1   115,4184
      1 115,4184
      1 115,4184
31.07.2025 08:26:26,244 3   115,4612
      3 115,4612
      3 115,4612
31.07.2025 08:22:17,904 1   115,7194
      1 115,7194
      1 115,7194
31.07.2025 08:18:16,929 75   115,7545
      75 115,7545
      75 115,7545
31.07.2025 08:18:02,717 100   115,7505
      100 115,7505
      100 115,7505
31.07.2025 08:17:33,896 10   115,7641
      10 115,7641
      10 115,7641
31.07.2025 08:12:28,883 25   115,8169
      25 115,8169
      25 115,8169
31.07.2025 08:02:59,265 1   115,8783
      1 115,8783
      1 115,8783
31.07.2025 08:02:35,938 5   115,8813
      5 115,8813
      5 115,8813
31.07.2025 08:02:26,693 1   115,8831
      1 115,8831
      1 115,8831
31.07.2025 08:02:00,741 1   115,9004
      1 115,9004
      1 115,9004
31.07.2025 08:01:41,346 20   115,9074
      20 115,9074
      20 115,9074
31.07.2025 08:01:01,560 3   115,6516
      3 115,6516
      3 115,6516
31.07.2025 08:00:55,813 1   115,6531
      1 115,6531
      1 115,6531
31.07.2025 08:00:53,392 10   115,8825
      10 115,8825
      10 115,8825
31.07.2025 07:50:25,517 274   115,6946
      274 115,6946
      274 115,6946
31.07.2025 07:50:17,127 7   115,6896
      7 115,6896
      7 115,6896
31.07.2025 07:46:42,179 50   115,8771
      50 115,8771
      50 115,8771
31.07.2025 07:45:53,597 30   115,8649
      30 115,8649
      30 115,8649
31.07.2025 07:43:05,870 21   115,6434
      21 115,6434
      21 115,6434
31.07.2025 07:39:14,154 2 810   115,6093
      39 115,6093
      13 115,6093
      17 115,6093
      10 115,6093
      11 115,6093
      22 115,6093
      399 115,6093
      86 115,6093
      16 115,6093
      2 115,6093
      7 115,6093
      2 115,6093
      43 115,6093
      10 115,6093
      130 115,6093
      25 115,6093
      11 115,6093
      10 115,6093
      175 115,6093
      105 115,6093
      13 115,6093
      2 359 115,6093
      18 115,6093
      15 115,6093
      42 115,6093
      18 115,6093
      43 115,6093
      5 115,6093
      50 115,6093
      40 115,6093
      2 115,6093
      86 115,6093
      16 115,6093
      321 115,6093
      300 115,6093
      86 115,6093
      1 115,6093
      100 115,6093
      40 115,6093
      34 115,6093
      3 115,6093
      42 115,6093
      1 115,6093
      35 115,6093
      104 115,6093
      6 115,6093
      64 115,6093
      7 115,6093
      356 115,6093
      5 115,6093
      7 115,6093
      190 115,6093
      20 115,6093
      7 115,6093
      20 115,6093
      31 115,6093

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)