Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
686
186,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 08:01:51,976 | 160 | 184,00 | |
| 10 | 184,00 | |||
| 150 | 184,00 | |||
| 160 | 184,00 | |||
| 15.08.2025 | 08:01:39,584 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 08:01:28,933 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 08:01:19,252 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 15.08.2025 | 08:00:43,167 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 15.08.2025 | 08:00:32,309 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 15.08.2025 | 08:00:24,358 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 15.08.2025 | 08:00:21,255 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 15.08.2025 | 08:00:17,328 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 15.08.2025 | 08:00:16,515 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 15.08.2025 | 07:58:56,455 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:58:03,257 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:57:27,008 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:55:34,583 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 41 | 183,98 | |||
| 19 | 183,98 | |||
| 15.08.2025 | 07:54:51,281 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:54:40,612 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:54:28,681 | 150 | 184,00 | |
| 150 | 184,00 | |||
| 150 | 184,00 | |||
| 15.08.2025 | 07:54:13,213 | 60 | 184,00 | |
| 60 | 184,00 | |||
| 50 | 184,00 | |||
| 10 | 184,00 | |||
| 15.08.2025 | 07:53:53,406 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 15.08.2025 | 07:53:42,189 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 15.08.2025 | 07:53:35,165 | 572 | 183,12 | |
| 60 | 183,12 | |||
| 572 | 183,12 | |||
| 150 | 183,12 | |||
| 362 | 183,12 | |||
| 15.08.2025 | 07:53:22,848 | 79 | 183,12 | |
| 79 | 183,12 | |||
| 60 | 183,12 | |||
| 19 | 183,12 | |||
| 15.08.2025 | 07:53:22,831 | 150 | 183,22 | |
| 150 | 183,22 | |||
| 50 | 183,22 | |||
| 100 | 183,22 | |||
| 15.08.2025 | 07:52:48,096 | 151 | 183,40 | |
| 1 | 183,40 | |||
| 150 | 183,40 | |||
| 151 | 183,40 | |||
| 15.08.2025 | 07:52:48,071 | 150 | 183,42 | |
| 50 | 183,42 | |||
| 150 | 183,42 | |||
| 100 | 183,42 | |||
| 15.08.2025 | 07:52:21,704 | 151 | 183,40 | |
| 151 | 183,40 | |||
| 1 | 183,40 | |||
| 100 | 183,40 | |||
| 50 | 183,40 | |||
| 15.08.2025 | 07:52:21,687 | 150 | 183,60 | |
| 150 | 183,60 | |||
| 150 | 183,60 | |||
| 15.08.2025 | 07:51:49,856 | 70 | 183,62 | |
| 60 | 183,62 | |||
| 10 | 183,62 | |||
| 70 | 183,62 | |||
| 15.08.2025 | 07:47:37,069 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 15.08.2025 | 07:43:20,162 | 160 | 183,72 | |
| 60 | 183,72 | |||
| 100 | 183,72 | |||
| 120 | 183,72 | |||
| 40 | 183,72 | |||
| 15.08.2025 | 07:43:08,626 | 110 | 183,74 | |
| 110 | 183,74 | |||
| 50 | 183,74 | |||
| 60 | 183,74 | |||
| 15.08.2025 | 07:37:43,891 | 16 | 183,74 | |
| 14 | 183,74 | |||
| 2 | 183,74 | |||
| 16 | 183,74 | |||
| 15.08.2025 | 07:37:17,500 | 60 | 184,20 | |
| 60 | 184,20 | |||
| 60 | 184,20 | |||
| 15.08.2025 | 07:36:46,964 | 36 | 184,20 | |
| 15 | 184,20 | |||
| 21 | 184,20 | |||
| 36 | 184,20 | |||
| 15.08.2025 | 07:36:34,220 | 152 | 184,00 | |
| 22 | 184,00 | |||
| 30 | 184,00 | |||
| 152 | 184,00 | |||
| 1 | 184,00 | |||
| 7 | 184,00 | |||
| 62 | 184,00 | |||
| 30 | 184,00 | |||
| 15.08.2025 | 07:36:26,346 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:35:59,557 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 15.08.2025 | 07:35:50,873 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:34:41,546 | 40 | 183,98 | |
| 5 | 183,98 | |||
| 40 | 183,98 | |||
| 35 | 183,98 | |||
| 15.08.2025 | 07:34:29,737 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:33:58,775 | 40 | 183,98 | |
| 40 | 183,98 | |||
| 40 | 183,98 | |||
| 15.08.2025 | 07:33:54,035 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:31:19,491 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:30:49,745 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 07:30:49,370 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 15.08.2025 | 07:30:01,874 | 361 | 183,98 | |
| 70 | 183,98 | |||
| 100 | 183,98 | |||
| 1 | 183,98 | |||
| 150 | 183,98 | |||
| 2 | 183,98 | |||
| 5 | 183,98 | |||
| 30 | 183,98 | |||
| 3 | 183,98 | |||
| 100 | 183,98 | |||
| 17 | 183,98 | |||
| 244 | 183,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 610,50
Umsatz: 86 620 TEUR -
UnitedHealth Group Inc.
Bid: 263,90 / Ask: 264,15
Umsatz: 35 446 TEUR -
Allianz SE
Bid: 376,90 / Ask: 377,30
Umsatz: 29 136 TEUR -
Nvidia Corp.
Bid: 153,44 / Ask: 153,52
Umsatz: 26 745 TEUR -
Intel Corp.
Bid: 21,665 / Ask: 21,69
Umsatz: 22 978 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 19:05:43
Letzte Aktualisierung:
15.08.2025 @ 19:05:43