Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

426

865

2,187

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	12:13:47,986	1		2,178
			1	2,178
			1	2,178
06.05.2025	12:12:43,087	43		2,176
			43	2,176
			43	2,176
06.05.2025	12:09:05,740	1		2,20
			1	2,20
			1	2,20
06.05.2025	12:05:46,197	7		2,18
			7	2,18
			7	2,18
06.05.2025	12:05:01,728	1		2,204
			1	2,204
			1	2,204
06.05.2025	12:04:00,144	1		2,206
			1	2,206
			1	2,206
06.05.2025	12:02:17,594	41		2,184
			41	2,184
			41	2,184
06.05.2025	12:01:57,367	3		2,183
			3	2,183
			3	2,183
06.05.2025	12:00:51,382	6		2,202
			6	2,202
			6	2,202
06.05.2025	12:00:50,177	1 109		2,202
			1 109	2,202
			1 109	2,202
06.05.2025	11:58:15,497	3		2,202
			3	2,202
			3	2,202
06.05.2025	11:54:32,301	2		2,182
			2	2,182
			2	2,182
06.05.2025	11:54:31,999	49		2,207
			49	2,207
			49	2,207
06.05.2025	11:54:16,097	5		2,203
			1	2,203
			5	2,203
			4	2,203
06.05.2025	11:53:20,960	1		2,203
			1	2,203
			1	2,203
06.05.2025	11:53:19,750	249		2,203
			249	2,203
			249	2,203
06.05.2025	11:50:35,359	3		2,175
			3	2,175
			3	2,175
06.05.2025	11:49:41,113	454		2,202
			454	2,202
			454	2,202
06.05.2025	11:49:24,711	2		2,201
			2	2,201
			2	2,201
06.05.2025	11:49:23,710	678		2,201
			678	2,201
			678	2,201
06.05.2025	11:47:46,163	1		2,179
			1	2,179
			1	2,179
06.05.2025	11:47:04,590	46		2,202
			46	2,202
			46	2,202
06.05.2025	11:46:27,153	4		2,18
			4	2,18
			4	2,18
06.05.2025	11:45:24,182	1		2,202
			1	2,202
			1	2,202
06.05.2025	11:45:23,380	227		2,202
			227	2,202
			227	2,202
06.05.2025	11:43:38,837	5		2,203
			5	2,203
			5	2,203
06.05.2025	11:39:59,805	1		2,18
			1	2,18
			1	2,18
06.05.2025	11:39:34,066	10		2,204
			10	2,204
			10	2,204
06.05.2025	11:36:56,252	12		2,196
			12	2,196
			12	2,196
06.05.2025	11:36:21,794	100		2,19
			100	2,19
			100	2,19
06.05.2025	11:35:48,722	5		2,195
			5	2,195
			5	2,195
06.05.2025	11:35:35,765	800		2,20
			800	2,20
			300	2,20
			300	2,20
			200	2,20
06.05.2025	11:35:25,773	2		2,179
			2	2,179
			2	2,179
06.05.2025	11:34:29,507	2		2,179
			2	2,179
			2	2,179
06.05.2025	11:33:53,075	1		2,202
			1	2,202
			1	2,202
06.05.2025	11:33:31,440	2		2,202
			2	2,202
			2	2,202
06.05.2025	11:33:30,937	19		2,202
			19	2,202
			19	2,202
06.05.2025	11:33:24,797	46		2,202
			46	2,202
			46	2,202
06.05.2025	11:33:23,893	1		2,202
			1	2,202
			1	2,202
06.05.2025	11:33:06,784	2		2,18
			2	2,18
			2	2,18
06.05.2025	11:33:06,585	19		2,18
			19	2,18
			19	2,18
06.05.2025	11:31:23,864	55		2,207
			55	2,207
			55	2,207
06.05.2025	11:30:56,879	3		2,183
			3	2,183
			3	2,183
06.05.2025	11:29:59,202	7		2,204
			7	2,204
			7	2,204
06.05.2025	11:28:25,602	5		2,206
			5	2,206
			5	2,206
06.05.2025	11:27:43,831	5		2,206
			5	2,206
			5	2,206
06.05.2025	11:27:36,184	4		2,183
			4	2,183
			4	2,183
06.05.2025	11:25:45,968	1		2,183
			1	2,183
			1	2,183
06.05.2025	11:22:03,038	1		2,183
			1	2,183
			1	2,183
06.05.2025	11:20:24,283	4		2,208
			4	2,208
			4	2,208
06.05.2025	11:19:26,889	1		2,208
			1	2,208
			1	2,208
06.05.2025	11:18:42,700	1		2,183
			1	2,183
			1	2,183
06.05.2025	11:18:03,631	1		2,19
			1	2,19
			1	2,19
06.05.2025	11:17:54,965	7		2,19
			7	2,19
			7	2,19
06.05.2025	11:17:48,316	121		2,213
			121	2,213
			121	2,213
06.05.2025	11:17:05,631	1		2,19
			1	2,19
			1	2,19
06.05.2025	11:17:02,606	1		2,213
			1	2,213
			1	2,213
06.05.2025	11:16:41,170	10		2,187
			10	2,187
			10	2,187
06.05.2025	11:16:32,209	12		2,21
			12	2,21
			12	2,21
06.05.2025	11:16:08,045	4		2,187
			4	2,187
			4	2,187
06.05.2025	11:14:54,363	1		2,209
			1	2,209
			1	2,209
06.05.2025	11:14:47,216	1		2,209
			1	2,209
			1	2,209
06.05.2025	11:13:35,262	2		2,207
			2	2,207
			2	2,207
06.05.2025	11:13:29,217	24		2,184
			23	2,184
			1	2,184
			24	2,184
06.05.2025	11:13:15,224	1		2,208
			1	2,208
			1	2,208
06.05.2025	11:12:25,431	3		2,185
			3	2,185
			3	2,185
06.05.2025	11:12:11,746	1		2,208
			1	2,208
			1	2,208
06.05.2025	11:10:52,835	3		2,185
			3	2,185
			3	2,185
06.05.2025	11:09:44,693	1		2,206
			1	2,206
			1	2,206
06.05.2025	11:09:36,827	1		2,187
			1	2,187
			1	2,187
06.05.2025	11:09:07,256	3		2,192
			3	2,192
			3	2,192
06.05.2025	11:08:29,010	3		2,214
			3	2,214
			3	2,214
06.05.2025	11:06:23,999	4		2,19
			4	2,19
			4	2,19
06.05.2025	11:03:57,953	1		2,215
			1	2,215
			1	2,215
06.05.2025	11:01:37,932	1		2,196
			1	2,196
			1	2,196
06.05.2025	10:59:36,154	1		2,221
			1	2,221
			1	2,221
06.05.2025	10:58:28,022	36		2,219
			36	2,219
			36	2,219
06.05.2025	10:58:14,747	1		2,219
			1	2,219
			1	2,219
06.05.2025	10:58:13,746	22		2,219
			22	2,219
			22	2,219
06.05.2025	10:57:37,928	3		2,196
			3	2,196
			3	2,196
06.05.2025	10:57:14,378	1		2,198
			1	2,198
			1	2,198
06.05.2025	10:57:13,177	1		2,219
			1	2,219
			1	2,219
06.05.2025	10:57:12,164	45		2,219
			45	2,219
			45	2,219
06.05.2025	10:56:50,744	1		2,217
			1	2,217
			1	2,217
06.05.2025	10:55:57,306	1		2,219
			1	2,219
			1	2,219
06.05.2025	10:55:52,975	1		2,197
			1	2,197
			1	2,197
06.05.2025	10:55:38,076	53		2,219
			53	2,219
			53	2,219
06.05.2025	10:55:34,555	50		2,219
			50	2,219
			50	2,219
06.05.2025	10:55:30,835	19		2,216
			19	2,216
			19	2,216
06.05.2025	10:55:08,904	15		2,217
			15	2,217
			15	2,217
06.05.2025	10:54:48,572	40		2,217
			40	2,217
			40	2,217
06.05.2025	10:54:31,271	1		2,218
			1	2,218
			1	2,218
06.05.2025	10:53:29,763	1		2,217
			1	2,217
			1	2,217
06.05.2025	10:51:46,105	20		2,21
			20	2,21
			20	2,21
06.05.2025	10:49:48,757	10		2,219
			10	2,219
			10	2,219
06.05.2025	10:49:30,547	1		2,197
			1	2,197
			1	2,197
06.05.2025	10:47:27,277	3		2,198
			3	2,198
			3	2,198
06.05.2025	10:47:17,623	5		2,221
			5	2,221
			5	2,221
06.05.2025	10:46:11,716	1		2,196
			1	2,196
			1	2,196
06.05.2025	10:45:07,709	1		2,22
			1	2,22
			1	2,22
06.05.2025	10:43:56,657	10		2,195
			10	2,195
			10	2,195
06.05.2025	10:43:52,226	23		2,218
			23	2,218
			23	2,218
06.05.2025	10:43:21,032	1		2,218
			1	2,218
			1	2,218
06.05.2025	10:41:40,773	2		2,19
			2	2,19
			2	2,19
06.05.2025	10:41:15,910	6		2,191
			6	2,191
			6	2,191
06.05.2025	10:40:38,163	54		2,213
			54	2,213
			54	2,213
06.05.2025	10:39:09,684	3		2,215
			3	2,215
			3	2,215
06.05.2025	10:39:03,045	70		2,20
			70	2,20
			70	2,20
06.05.2025	10:38:54,995	1		2,217
			1	2,217
			1	2,217
06.05.2025	10:38:48,248	67		2,217
			67	2,217
			67	2,217
06.05.2025	10:38:30,234	2		2,195
			2	2,195
			2	2,195
06.05.2025	10:37:36,054	2		2,194
			2	2,194
			2	2,194
06.05.2025	10:37:35,996	1		2,194
			1	2,194
			1	2,194
06.05.2025	10:37:17,983	180		2,22
			180	2,22
			180	2,22
06.05.2025	10:36:23,435	1		2,221
			1	2,221
			1	2,221
06.05.2025	10:35:24,158	1		2,201
			1	2,201
			1	2,201
06.05.2025	10:34:53,869	6		2,203
			6	2,203
			6	2,203
06.05.2025	10:34:17,341	1		2,226
			1	2,226
			1	2,226
06.05.2025	10:33:29,547	1		2,203
			1	2,203
			1	2,203
06.05.2025	10:32:01,281	90		2,226
			90	2,226
			90	2,226
06.05.2025	10:31:42,891	9		2,205
			9	2,205
			9	2,205
06.05.2025	10:31:39,055	1		2,229
			1	2,229
			1	2,229
06.05.2025	10:31:15,402	2		2,229
			2	2,229
			2	2,229
06.05.2025	10:31:07,558	5		2,229
			5	2,229
			5	2,229
06.05.2025	10:30:37,183	1		2,232
			1	2,232
			1	2,232
06.05.2025	10:29:10,825	60		2,209
			60	2,209
			60	2,209
06.05.2025	10:28:50,695	1		2,209
			1	2,209
			1	2,209
06.05.2025	10:28:39,120	1		2,209
			1	2,209
			1	2,209
06.05.2025	10:28:00,784	1		2,211
			1	2,211
			1	2,211
06.05.2025	10:27:30,996	1		2,233
			1	2,233
			1	2,233
06.05.2025	10:27:14,288	1		2,238
			1	2,238
			1	2,238
06.05.2025	10:26:07,076	12		2,215
			12	2,215
			12	2,215
06.05.2025	10:24:49,775	2		2,215
			2	2,215
			2	2,215
06.05.2025	10:24:24,325	1		2,234
			1	2,234
			1	2,234
06.05.2025	10:23:43,252	4		2,236
			4	2,236
			4	2,236
06.05.2025	10:23:38,524	1		2,212
			1	2,212
			1	2,212
06.05.2025	10:23:33,391	2		2,234
			2	2,234
			2	2,234
06.05.2025	10:22:51,224	4		2,236
			4	2,236
			4	2,236
06.05.2025	10:22:42,170	1		2,213
			1	2,213
			1	2,213
06.05.2025	10:22:40,335	1		2,213
			1	2,213
			1	2,213
06.05.2025	10:22:34,725	1		2,236
			1	2,236
			1	2,236
06.05.2025	10:22:34,042	223		2,236
			223	2,236
			223	2,236
06.05.2025	10:22:14,186	27		2,239
			27	2,239
			27	2,239
06.05.2025	10:22:12,477	3		2,239
			3	2,239
			3	2,239
06.05.2025	10:22:12,279	22		2,239
			22	2,239
			22	2,239
06.05.2025	10:21:49,130	5		2,214
			5	2,214
			5	2,214
06.05.2025	10:21:34,059	11		2,214
			11	2,214
			11	2,214
06.05.2025	10:21:23,476	3		2,237
			3	2,237
			3	2,237
06.05.2025	10:21:22,572	2		2,214
			2	2,214
			2	2,214
06.05.2025	10:21:19,040	169		2,214
			100	2,214
			69	2,214
			169	2,214
06.05.2025	10:21:18,946	3		2,214
			3	2,214
			3	2,214
06.05.2025	10:21:13,817	2		2,237
			2	2,237
			2	2,237
06.05.2025	10:20:58,348	125		2,24
			125	2,24
			125	2,24
06.05.2025	10:20:36,367	1		2,247
			1	2,247
			1	2,247
06.05.2025	10:20:35,562	20		2,247
			20	2,247
			20	2,247
06.05.2025	10:19:50,987	900		2,25
			600	2,25
			900	2,25
			300	2,25
06.05.2025	10:19:05,213	4		2,229
			4	2,229
			4	2,229
06.05.2025	10:17:43,608	196		2,257
			196	2,257
			196	2,257
06.05.2025	10:17:22,883	10		2,234
			10	2,234
			10	2,234
06.05.2025	10:15:31,194	1		2,232
			1	2,232
			1	2,232
06.05.2025	10:14:11,199	45		2,259
			45	2,259
			45	2,259
06.05.2025	10:12:44,038	1		2,258
			1	2,258
			1	2,258
06.05.2025	10:11:57,949	3		2,235
			3	2,235
			3	2,235
06.05.2025	10:11:04,603	1		2,258
			1	2,258
			1	2,258
06.05.2025	10:11:03,900	177		2,258
			177	2,258
			177	2,258
06.05.2025	10:10:56,554	2		2,258
			2	2,258
			2	2,258
06.05.2025	10:10:35,416	9		2,258
			9	2,258
			9	2,258
06.05.2025	10:09:51,622	3		2,231
			3	2,231
			3	2,231
06.05.2025	10:09:36,625	23		2,259
			23	2,259
			23	2,259
06.05.2025	10:09:31,991	45		2,259
			45	2,259
			45	2,259
06.05.2025	10:09:30,886	2		2,259
			2	2,259
			2	2,259
06.05.2025	10:09:14,973	4		2,234
			4	2,234
			4	2,234
06.05.2025	10:09:07,322	5		2,259
			5	2,259
			5	2,259
06.05.2025	10:08:51,738	20		2,259
			20	2,259
			20	2,259
06.05.2025	10:08:20,525	5		2,235
			5	2,235
			5	2,235
06.05.2025	10:07:03,421	14		2,26
			14	2,26
			14	2,26
06.05.2025	10:06:43,788	3		2,235
			3	2,235
			3	2,235
06.05.2025	10:06:41,772	1		2,261
			1	2,261
			1	2,261
06.05.2025	10:06:31,807	7		2,261
			7	2,261
			7	2,261
06.05.2025	10:05:25,462	9		2,265
			9	2,265
			9	2,265
06.05.2025	10:05:21,444	44		2,265
			44	2,265
			44	2,265
06.05.2025	10:04:43,994	27		2,241
			27	2,241
			27	2,241
06.05.2025	10:04:11,261	20		2,241
			20	2,241
			20	2,241
06.05.2025	10:04:07,334	2		2,264
			2	2,264
			2	2,264
06.05.2025	10:04:00,484	2		2,24
			2	2,24
			2	2,24
06.05.2025	10:03:37,329	92		2,24
			92	2,24
			92	2,24
06.05.2025	10:03:37,229	2		2,24
			1	2,24
			2	2,24
			1	2,24
06.05.2025	10:03:23,836	2		2,266
			2	2,266
			2	2,266
06.05.2025	10:00:55,519	100		2,27
			100	2,27
			100	2,27
06.05.2025	10:00:28,864	3		2,268
			3	2,268
			3	2,268
06.05.2025	09:59:14,366	8		2,265
			8	2,265
			8	2,265
06.05.2025	09:58:17,883	1		2,253
			1	2,253
			1	2,253
06.05.2025	09:57:16,489	7		2,276
			7	2,276
			7	2,276
06.05.2025	09:57:06,613	3		2,252
			3	2,252
			3	2,252
06.05.2025	09:56:56,249	1		2,279
			1	2,279
			1	2,279
06.05.2025	09:56:50,113	200		2,278
			200	2,278
			200	2,278
06.05.2025	09:56:11,662	1		2,279
			1	2,279
			1	2,279
06.05.2025	09:55:57,163	1		2,278
			1	2,278
			1	2,278
06.05.2025	09:55:20,538	3		2,251
			3	2,251
			3	2,251
06.05.2025	09:55:19,933	3		2,277
			3	2,277
			3	2,277
06.05.2025	09:55:12,589	36		2,275
			26	2,275
			36	2,275
			10	2,275
06.05.2025	09:55:01,742	3		2,25
			3	2,25
			3	2,25
06.05.2025	09:54:31,652	5		2,275
			5	2,275
			5	2,275
06.05.2025	09:54:27,732	3		2,251
			3	2,251
			3	2,251
06.05.2025	09:54:18,467	4		2,275
			4	2,275
			4	2,275
06.05.2025	09:54:15,651	1		2,275
			1	2,275
			1	2,275
06.05.2025	09:53:25,384	5		2,25
			5	2,25
			5	2,25
06.05.2025	09:53:25,325	1		2,25
			1	2,25
			1	2,25
06.05.2025	09:53:11,243	10		2,276
			10	2,276
			10	2,276
06.05.2025	09:52:44,974	9		2,277
			9	2,277
			9	2,277
06.05.2025	09:52:03,287	2		2,276
			2	2,276
			2	2,276
06.05.2025	09:51:46,574	2		2,276
			2	2,276
			2	2,276
06.05.2025	09:51:34,124	100		2,277
			100	2,277
			100	2,277
06.05.2025	09:51:04,000	1		2,279
			1	2,279
			1	2,279
06.05.2025	09:50:24,033	1		2,252
			1	2,252
			1	2,252
06.05.2025	09:50:16,888	1		2,252
			1	2,252
			1	2,252
06.05.2025	09:50:11,760	7		2,283
			7	2,283
			7	2,283
06.05.2025	09:49:57,167	1		2,283
			1	2,283
			1	2,283
06.05.2025	09:49:56,261	7		2,283
			7	2,283
			7	2,283
06.05.2025	09:49:48,913	3		2,256
			3	2,256
			3	2,256
06.05.2025	09:49:33,015	5		2,28
			5	2,28
			5	2,28
06.05.2025	09:49:18,922	1		2,28
			1	2,28
			1	2,28
06.05.2025	09:49:08,550	2		2,278
			2	2,278
			2	2,278
06.05.2025	09:49:01,408	351		2,275
			251	2,275
			351	2,275
			100	2,275
06.05.2025	09:48:41,365	2		2,269
			2	2,269
			2	2,269
06.05.2025	09:48:36,440	1		2,27
			1	2,27
			1	2,27
06.05.2025	09:48:06,327	1		2,266
			1	2,266
			1	2,266
06.05.2025	09:47:22,247	1		2,266
			1	2,266
			1	2,266
06.05.2025	09:46:35,964	1		2,241
			1	2,241
			1	2,241
06.05.2025	09:46:25,479	1		2,266
			1	2,266
			1	2,266
06.05.2025	09:46:09,965	2		2,265
			2	2,265
			2	2,265
06.05.2025	09:46:02,211	1		2,26
			1	2,26
			1	2,26
06.05.2025	09:46:00,100	1		2,237
			1	2,237
			1	2,237
06.05.2025	09:45:59,096	6		2,236
			6	2,236
			6	2,236
06.05.2025	09:45:18,142	5		2,235
			5	2,235
			5	2,235
06.05.2025	09:45:13,210	50		2,259
			50	2,259
			50	2,259
06.05.2025	09:44:50,061	1		2,235
			1	2,235
			1	2,235
06.05.2025	09:44:17,765	1		2,26
			1	2,26
			1	2,26
06.05.2025	09:44:13,133	9		2,26
			9	2,26
			9	2,26
06.05.2025	09:44:11,829	2 204		2,26
			2 204	2,26
			2 204	2,26
06.05.2025	09:43:59,446	45		2,26
			45	2,26
			45	2,26
06.05.2025	09:43:56,928	23		2,238
			23	2,238
			23	2,238
06.05.2025	09:43:44,946	2		2,237
			2	2,237
			2	2,237
06.05.2025	09:43:31,870	1		2,261
			1	2,261
			1	2,261
06.05.2025	09:43:27,342	1		2,242
			1	2,242
			1	2,242
06.05.2025	09:43:08,120	5		2,264
			5	2,264
			5	2,264
06.05.2025	09:42:53,737	2		2,262
			2	2,262
			2	2,262
06.05.2025	09:42:51,119	3		2,241
			3	2,241
			3	2,241
06.05.2025	09:42:32,298	4		2,236
			4	2,236
			4	2,236
06.05.2025	09:42:29,485	9		2,26
			9	2,26
			9	2,26
06.05.2025	09:42:21,846	45		2,26
			45	2,26
			45	2,26
06.05.2025	09:42:05,149	3		2,258
			3	2,258
			3	2,258
06.05.2025	09:41:58,810	40		2,235
			40	2,235
			40	2,235
06.05.2025	09:41:26,418	45		2,259
			45	2,259
			45	2,259
06.05.2025	09:41:11,519	1		2,236
			1	2,236
			1	2,236
06.05.2025	09:40:59,449	1		2,236
			1	2,236
			1	2,236
06.05.2025	09:40:47,578	5		2,26
			5	2,26
			5	2,26
06.05.2025	09:40:40,033	2		2,236
			2	2,236
			2	2,236
06.05.2025	09:40:39,231	89		2,26
			89	2,26
			89	2,26
06.05.2025	09:40:27,066	2		2,236
			2	2,236
			2	2,236
06.05.2025	09:40:10,064	4		2,258
			4	2,258
			4	2,258
06.05.2025	09:40:06,841	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:40:05,836	4		2,258
			4	2,258
			4	2,258
06.05.2025	09:39:59,799	1		2,261
			1	2,261
			1	2,261
06.05.2025	09:39:58,489	9		2,261
			9	2,261
			9	2,261
06.05.2025	09:39:28,306	3		2,261
			3	2,261
			3	2,261
06.05.2025	09:39:25,592	36		2,238
			36	2,238
			36	2,238
06.05.2025	09:39:25,392	4		2,238
			4	2,238
			4	2,238
06.05.2025	09:39:25,089	9		2,261
			9	2,261
			9	2,261
06.05.2025	09:39:24,486	25		2,261
			25	2,261
			25	2,261
06.05.2025	09:39:14,118	5		2,261
			5	2,261
			5	2,261
06.05.2025	09:39:05,868	1		2,238
			1	2,238
			1	2,238
06.05.2025	09:39:03,553	2		2,26
			2	2,26
			2	2,26
06.05.2025	09:39:00,734	2		2,26
			2	2,26
			2	2,26
06.05.2025	09:38:50,476	1		2,26
			1	2,26
			1	2,26
06.05.2025	09:38:35,276	2		2,233
			2	2,233
			2	2,233
06.05.2025	09:38:34,983	255		2,233
			100	2,233
			111	2,233
			44	2,233
			255	2,233
06.05.2025	09:38:34,872	1		2,233
			1	2,233
			1	2,233
06.05.2025	09:38:23,211	12		2,259
			12	2,259
			12	2,259
06.05.2025	09:38:22,402	8		2,259
			8	2,259
			8	2,259
06.05.2025	09:38:22,098	13		2,259
			13	2,259
			13	2,259
06.05.2025	09:38:15,046	1		2,235
			1	2,235
			1	2,235
06.05.2025	09:38:14,744	3		2,258
			3	2,258
			3	2,258
06.05.2025	09:38:13,651	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:38:13,539	2		2,235
			2	2,235
			2	2,235
06.05.2025	09:38:05,098	8		2,235
			8	2,235
			8	2,235
06.05.2025	09:38:03,179	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:37:56,238	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:37:55,232	3		2,258
			3	2,258
			3	2,258
06.05.2025	09:37:55,135	14		2,258
			14	2,258
			14	2,258
06.05.2025	09:37:50,000	4		2,234
			4	2,234
			4	2,234
06.05.2025	09:37:48,187	3		2,234
			3	2,234
			3	2,234
06.05.2025	09:37:45,977	2		2,258
			2	2,258
			2	2,258
06.05.2025	09:37:43,961	22		2,258
			22	2,258
			22	2,258
06.05.2025	09:37:43,455	3		2,237
			3	2,237
			3	2,237
06.05.2025	09:37:40,434	2		2,237
			2	2,237
			2	2,237
06.05.2025	09:37:35,803	2		2,26
			2	2,26
			2	2,26
06.05.2025	09:37:34,398	8		2,26
			8	2,26
			8	2,26
06.05.2025	09:37:27,758	1		2,259
			1	2,259
			1	2,259
06.05.2025	09:37:26,953	220		2,259
			220	2,259
			220	2,259
06.05.2025	09:37:26,249	15		2,259
			15	2,259
			15	2,259
06.05.2025	09:37:25,238	22		2,259
			22	2,259
			22	2,259
06.05.2025	09:37:21,410	3		2,235
			3	2,235
			3	2,235
06.05.2025	09:37:19,399	3		2,235
			3	2,235
			3	2,235
06.05.2025	09:37:08,837	2		2,259
			2	2,259
			2	2,259
06.05.2025	09:37:07,829	1		2,259
			1	2,259
			1	2,259
06.05.2025	09:37:07,326	1		2,234
			1	2,234
			1	2,234
06.05.2025	09:36:58,476	51		2,234
			51	2,234
			1	2,234
			50	2,234
06.05.2025	09:36:36,539	89		2,264
			89	2,264
			89	2,264
06.05.2025	09:36:25,775	1		2,26
			1	2,26
			1	2,26
06.05.2025	09:35:52,076	26		2,256
			26	2,256
			26	2,256
06.05.2025	09:28:18,485	23		2,258
			23	2,258
			23	2,258
06.05.2025	09:27:58,255	1		2,258
			1	2,258
			1	2,258
06.05.2025	09:26:32,296	8		2,238
			8	2,238
			8	2,238
06.05.2025	09:25:46,098	1		2,263
			1	2,263
			1	2,263
06.05.2025	09:24:47,016	44		2,269
			44	2,269
			44	2,269
06.05.2025	09:24:42,488	3		2,247
			3	2,247
			3	2,247
06.05.2025	09:24:18,041	3		2,271
			3	2,271
			3	2,271
06.05.2025	09:23:42,048	1		2,271
			1	2,271
			1	2,271
06.05.2025	09:22:36,703	21		2,25
			21	2,25
			21	2,25
06.05.2025	09:22:30,751	2		2,274
			2	2,274
			2	2,274
06.05.2025	09:21:12,790	7		2,278
			7	2,278
			7	2,278
06.05.2025	09:20:53,979	1		2,28
			1	2,28
			1	2,28
06.05.2025	09:20:26,424	22		2,282
			22	2,282
			22	2,282
06.05.2025	09:18:37,032	1		2,277
			1	2,277
			1	2,277
06.05.2025	09:18:12,636	1		2,254
			1	2,254
			1	2,254
06.05.2025	09:16:27,093	5		2,281
			5	2,281
			5	2,281
06.05.2025	09:16:10,494	1		2,283
			1	2,283
			1	2,283
06.05.2025	09:15:06,103	2		2,273
			2	2,273
			2	2,273
06.05.2025	09:14:58,455	15		2,272
			15	2,272
			15	2,272

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 646,50
Ask: 1 649,50
Stückzahl: 145 942
+0,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:04:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung