PUMA SE
- Information
- Last
- Buy
- Sell
1241
890
20.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 15:44:38.729 | 760 | 20.66 | |
| 760 | 20.66 | |||
| 760 | 20.66 | |||
| 01/12/2025 | 15:42:05.782 | 4 | 20.67 | |
| 4 | 20.67 | |||
| 4 | 20.67 | |||
| 01/12/2025 | 15:41:34.278 | 16 | 20.64 | |
| 16 | 20.64 | |||
| 16 | 20.64 | |||
| 01/12/2025 | 15:41:27.905 | 100 | 20.64 | |
| 100 | 20.64 | |||
| 100 | 20.64 | |||
| 01/12/2025 | 15:40:39.772 | 100 | 20.61 | |
| 100 | 20.61 | |||
| 100 | 20.61 | |||
| 01/12/2025 | 15:40:04.009 | 250 | 20.59 | |
| 250 | 20.59 | |||
| 250 | 20.59 | |||
| 01/12/2025 | 15:39:44.005 | 200 | 20.56 | |
| 200 | 20.56 | |||
| 200 | 20.56 | |||
| 01/12/2025 | 15:39:43.955 | 900 | 20.56 | |
| 900 | 20.56 | |||
| 900 | 20.56 | |||
| 01/12/2025 | 15:38:49.907 | 3 | 20.56 | |
| 3 | 20.56 | |||
| 3 | 20.56 | |||
| 01/12/2025 | 15:38:17.405 | 300 | 20.56 | |
| 300 | 20.56 | |||
| 300 | 20.56 | |||
| 01/12/2025 | 15:38:07.071 | 228 | 20.57 | |
| 228 | 20.57 | |||
| 228 | 20.57 | |||
| 01/12/2025 | 15:37:36.694 | 350 | 20.56 | |
| 350 | 20.56 | |||
| 350 | 20.56 | |||
| 01/12/2025 | 15:36:18.144 | 500 | 20.55 | |
| 500 | 20.55 | |||
| 500 | 20.55 | |||
| 01/12/2025 | 15:35:23.951 | 17 | 20.52 | |
| 17 | 20.52 | |||
| 17 | 20.52 | |||
| 01/12/2025 | 15:33:13.449 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:28:06.783 | 435 | 20.53 | |
| 435 | 20.53 | |||
| 435 | 20.53 | |||
| 01/12/2025 | 15:27:57.419 | 190 | 20.53 | |
| 190 | 20.53 | |||
| 190 | 20.53 | |||
| 01/12/2025 | 15:27:41.111 | 120 | 20.53 | |
| 120 | 20.53 | |||
| 120 | 20.53 | |||
| 01/12/2025 | 15:27:00.058 | 900 | 20.53 | |
| 900 | 20.53 | |||
| 900 | 20.53 | |||
| 01/12/2025 | 15:26:12.023 | 250 | 20.53 | |
| 250 | 20.53 | |||
| 250 | 20.53 | |||
| 01/12/2025 | 15:24:30.633 | 65 | 20.56 | |
| 65 | 20.56 | |||
| 65 | 20.56 | |||
| 01/12/2025 | 15:23:51.317 | 900 | 20.54 | |
| 900 | 20.54 | |||
| 900 | 20.54 | |||
| 01/12/2025 | 15:23:38.790 | 900 | 20.54 | |
| 900 | 20.54 | |||
| 900 | 20.54 | |||
| 01/12/2025 | 15:23:24.919 | 900 | 20.52 | |
| 900 | 20.52 | |||
| 900 | 20.52 | |||
| 01/12/2025 | 15:23:15.664 | 900 | 20.52 | |
| 900 | 20.52 | |||
| 900 | 20.52 | |||
| 01/12/2025 | 15:23:10.138 | 900 | 20.52 | |
| 900 | 20.52 | |||
| 900 | 20.52 | |||
| 01/12/2025 | 15:20:56.698 | 250 | 20.56 | |
| 250 | 20.56 | |||
| 250 | 20.56 | |||
| 01/12/2025 | 15:20:44.672 | 1 | 20.56 | |
| 1 | 20.56 | |||
| 1 | 20.56 | |||
| 01/12/2025 | 15:20:31.979 | 1 | 20.56 | |
| 1 | 20.56 | |||
| 1 | 20.56 | |||
| 01/12/2025 | 15:18:07.079 | 137 | 20.58 | |
| 137 | 20.58 | |||
| 137 | 20.58 | |||
| 01/12/2025 | 15:17:18.817 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:15:51.660 | 179 | 20.56 | |
| 179 | 20.56 | |||
| 179 | 20.56 | |||
| 01/12/2025 | 15:15:25.356 | 275 | 20.59 | |
| 275 | 20.59 | |||
| 275 | 20.59 | |||
| 01/12/2025 | 15:15:20.142 | 250 | 20.59 | |
| 250 | 20.59 | |||
| 250 | 20.59 | |||
| 01/12/2025 | 15:15:20.096 | 900 | 20.59 | |
| 900 | 20.59 | |||
| 900 | 20.59 | |||
| 01/12/2025 | 15:14:58.389 | 300 | 20.59 | |
| 300 | 20.59 | |||
| 300 | 20.59 | |||
| 01/12/2025 | 15:14:58.285 | 850 | 20.59 | |
| 850 | 20.59 | |||
| 850 | 20.59 | |||
| 01/12/2025 | 15:14:51.799 | 1 | 20.59 | |
| 1 | 20.59 | |||
| 1 | 20.59 | |||
| 01/12/2025 | 15:14:44.472 | 150 | 20.59 | |
| 150 | 20.59 | |||
| 150 | 20.59 | |||
| 01/12/2025 | 15:10:23.592 | 390 | 20.55 | |
| 390 | 20.55 | |||
| 390 | 20.55 | |||
| 01/12/2025 | 15:10:22.678 | 910 | 20.55 | |
| 910 | 20.55 | |||
| 900 | 20.55 | |||
| 10 | 20.55 | |||
| 01/12/2025 | 15:10:04.854 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:09:56.720 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:09:13.293 | 900 | 20.55 | |
| 900 | 20.55 | |||
| 900 | 20.55 | |||
| 01/12/2025 | 15:08:35.638 | 220 | 20.51 | |
| 220 | 20.51 | |||
| 220 | 20.51 | |||
| 01/12/2025 | 15:07:32.224 | 5 | 20.52 | |
| 5 | 20.52 | |||
| 5 | 20.52 | |||
| 01/12/2025 | 15:06:28.934 | 1 400 | 20.52 | |
| 1 400 | 20.52 | |||
| 1 400 | 20.52 | |||
| 01/12/2025 | 15:05:28.561 | 5 | 20.52 | |
| 5 | 20.52 | |||
| 5 | 20.52 | |||
| 01/12/2025 | 15:04:44.561 | 61 | 20.53 | |
| 61 | 20.53 | |||
| 61 | 20.53 | |||
| 01/12/2025 | 15:03:28.821 | 900 | 20.50 | |
| 900 | 20.50 | |||
| 900 | 20.50 | |||
| 01/12/2025 | 15:01:43.396 | 1 100 | 20.51 | |
| 1 100 | 20.51 | |||
| 1 100 | 20.51 | |||
| 01/12/2025 | 15:01:24.457 | 900 | 20.52 | |
| 900 | 20.52 | |||
| 900 | 20.52 | |||
| 01/12/2025 | 15:00:18.481 | 900 | 20.50 | |
| 900 | 20.50 | |||
| 900 | 20.50 | |||
| 01/12/2025 | 14:59:42.217 | 120 | 20.53 | |
| 120 | 20.53 | |||
| 120 | 20.53 | |||
| 01/12/2025 | 14:58:50.000 | 50 | 20.52 | |
| 50 | 20.52 | |||
| 50 | 20.52 | |||
| 01/12/2025 | 14:56:46.628 | 425 | 20.52 | |
| 425 | 20.52 | |||
| 425 | 20.52 | |||
| 01/12/2025 | 14:56:40.011 | 807 | 20.51 | |
| 807 | 20.51 | |||
| 807 | 20.51 | |||
| 01/12/2025 | 14:56:26.568 | 500 | 20.51 | |
| 500 | 20.51 | |||
| 500 | 20.51 | |||
| 01/12/2025 | 14:54:50.117 | 8 | 20.52 | |
| 8 | 20.52 | |||
| 8 | 20.52 | |||
| 01/12/2025 | 14:54:45.011 | 100 | 20.54 | |
| 100 | 20.54 | |||
| 100 | 20.54 | |||
| 01/12/2025 | 14:53:41.772 | 900 | 20.53 | |
| 900 | 20.53 | |||
| 900 | 20.53 | |||
| 01/12/2025 | 14:53:09.190 | 100 | 20.54 | |
| 100 | 20.54 | |||
| 100 | 20.54 | |||
| 01/12/2025 | 14:52:51.990 | 100 | 20.53 | |
| 100 | 20.53 | |||
| 100 | 20.53 | |||
| 01/12/2025 | 14:52:42.056 | 500 | 20.54 | |
| 500 | 20.54 | |||
| 500 | 20.54 | |||
| 01/12/2025 | 14:51:20.322 | 100 | 20.56 | |
| 100 | 20.56 | |||
| 100 | 20.56 | |||
| 01/12/2025 | 14:51:05.098 | 900 | 20.56 | |
| 900 | 20.56 | |||
| 900 | 20.56 | |||
| 01/12/2025 | 14:50:41.664 | 900 | 20.54 | |
| 900 | 20.54 | |||
| 900 | 20.54 | |||
| 01/12/2025 | 14:50:16.402 | 6 | 20.54 | |
| 6 | 20.54 | |||
| 6 | 20.54 | |||
| 01/12/2025 | 14:46:33.526 | 25 | 20.54 | |
| 25 | 20.54 | |||
| 25 | 20.54 | |||
| 01/12/2025 | 14:45:36.252 | 18 | 20.53 | |
| 18 | 20.53 | |||
| 18 | 20.53 | |||
| 01/12/2025 | 14:43:42.372 | 20 | 20.54 | |
| 20 | 20.54 | |||
| 20 | 20.54 | |||
| 01/12/2025 | 14:43:07.610 | 900 | 20.54 | |
| 900 | 20.54 | |||
| 900 | 20.54 | |||
| 01/12/2025 | 14:42:38.636 | 200 | 20.53 | |
| 200 | 20.53 | |||
| 200 | 20.53 | |||
| 01/12/2025 | 14:42:04.538 | 500 | 20.54 | |
| 500 | 20.54 | |||
| 500 | 20.54 | |||
| 01/12/2025 | 14:41:50.655 | 1 | 20.54 | |
| 1 | 20.54 | |||
| 1 | 20.54 | |||
| 01/12/2025 | 14:41:29.620 | 128 | 20.52 | |
| 128 | 20.52 | |||
| 128 | 20.52 | |||
| 01/12/2025 | 14:35:40.406 | 900 | 20.39 | |
| 900 | 20.39 | |||
| 900 | 20.39 | |||
| 01/12/2025 | 14:34:41.010 | 250 | 20.42 | |
| 250 | 20.42 | |||
| 250 | 20.42 | |||
| 01/12/2025 | 14:33:43.835 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 14:33:06.082 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 14:32:49.157 | 900 | 20.43 | |
| 900 | 20.43 | |||
| 900 | 20.43 | |||
| 01/12/2025 | 14:30:49.544 | 1 | 20.47 | |
| 1 | 20.47 | |||
| 1 | 20.47 | |||
| 01/12/2025 | 14:27:39.621 | 415 | 20.40 | |
| 415 | 20.40 | |||
| 415 | 20.40 | |||
| 01/12/2025 | 14:26:33.622 | 150 | 20.40 | |
| 150 | 20.40 | |||
| 150 | 20.40 | |||
| 01/12/2025 | 14:25:55.948 | 400 | 20.41 | |
| 400 | 20.41 | |||
| 400 | 20.41 | |||
| 01/12/2025 | 14:25:32.988 | 100 | 20.39 | |
| 100 | 20.39 | |||
| 100 | 20.39 | |||
| 01/12/2025 | 14:21:14.443 | 100 | 20.31 | |
| 100 | 20.31 | |||
| 100 | 20.31 | |||
| 01/12/2025 | 14:21:14.389 | 900 | 20.31 | |
| 900 | 20.31 | |||
| 900 | 20.31 | |||
| 01/12/2025 | 14:21:14.328 | 183 | 20.32 | |
| 183 | 20.32 | |||
| 183 | 20.32 | |||
| 01/12/2025 | 14:19:55.944 | 28 | 20.36 | |
| 28 | 20.36 | |||
| 28 | 20.36 | |||
| 01/12/2025 | 14:18:31.695 | 33 | 20.37 | |
| 33 | 20.37 | |||
| 33 | 20.37 | |||
| 01/12/2025 | 14:18:12.786 | 40 | 20.39 | |
| 40 | 20.39 | |||
| 40 | 20.39 | |||
| 01/12/2025 | 14:16:23.572 | 600 | 20.40 | |
| 600 | 20.40 | |||
| 600 | 20.40 | |||
| 01/12/2025 | 14:16:05.654 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 14:15:22.929 | 100 | 20.37 | |
| 100 | 20.37 | |||
| 100 | 20.37 | |||
| 01/12/2025 | 14:15:18.800 | 900 | 20.38 | |
| 900 | 20.38 | |||
| 900 | 20.38 | |||
| 01/12/2025 | 14:14:01.534 | 200 | 20.42 | |
| 200 | 20.42 | |||
| 200 | 20.42 | |||
| 01/12/2025 | 14:13:34.432 | 900 | 20.42 | |
| 900 | 20.42 | |||
| 900 | 20.42 | |||
| 01/12/2025 | 14:12:01.456 | 200 | 20.43 | |
| 200 | 20.43 | |||
| 200 | 20.43 | |||
| 01/12/2025 | 14:11:54.814 | 900 | 20.43 | |
| 900 | 20.43 | |||
| 100 | 20.43 | |||
| 800 | 20.43 | |||
| 01/12/2025 | 14:11:07.968 | 900 | 20.43 | |
| 900 | 20.43 | |||
| 900 | 20.43 | |||
| 01/12/2025 | 14:10:45.906 | 100 | 20.43 | |
| 100 | 20.43 | |||
| 100 | 20.43 | |||
| 01/12/2025 | 14:08:46.487 | 8 | 20.42 | |
| 8 | 20.42 | |||
| 8 | 20.42 | |||
| 01/12/2025 | 14:08:39.412 | 300 | 20.42 | |
| 300 | 20.42 | |||
| 300 | 20.42 | |||
| 01/12/2025 | 14:06:53.481 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 14:05:18.556 | 80 | 20.33 | |
| 80 | 20.33 | |||
| 80 | 20.33 | |||
| 01/12/2025 | 14:04:31.024 | 65 | 20.32 | |
| 65 | 20.32 | |||
| 65 | 20.32 | |||
| 01/12/2025 | 14:03:49.998 | 20 | 20.35 | |
| 20 | 20.35 | |||
| 20 | 20.35 | |||
| 01/12/2025 | 14:01:34.035 | 12 | 20.35 | |
| 12 | 20.35 | |||
| 12 | 20.35 | |||
| 01/12/2025 | 14:01:33.976 | 8 | 20.35 | |
| 8 | 20.35 | |||
| 8 | 20.35 | |||
| 01/12/2025 | 13:59:35.500 | 50 | 20.33 | |
| 50 | 20.33 | |||
| 50 | 20.33 | |||
| 01/12/2025 | 13:59:30.897 | 900 | 20.33 | |
| 900 | 20.33 | |||
| 900 | 20.33 | |||
| 01/12/2025 | 13:59:25.549 | 600 | 20.28 | |
| 600 | 20.28 | |||
| 600 | 20.28 | |||
| 01/12/2025 | 13:58:56.332 | 890 | 20.23 | |
| 890 | 20.23 | |||
| 890 | 20.23 | |||
| 01/12/2025 | 13:58:56.289 | 100 | 20.23 | |
| 100 | 20.23 | |||
| 100 | 20.23 | |||
| 01/12/2025 | 13:58:56.232 | 900 | 20.23 | |
| 900 | 20.23 | |||
| 900 | 20.23 | |||
| 01/12/2025 | 13:58:09.388 | 450 | 20.30 | |
| 450 | 20.30 | |||
| 450 | 20.30 | |||
| 01/12/2025 | 13:57:11.868 | 4 | 20.29 | |
| 4 | 20.29 | |||
| 4 | 20.29 | |||
| 01/12/2025 | 13:56:51.032 | 1 | 20.30 | |
| 1 | 20.30 | |||
| 1 | 20.30 | |||
| 01/12/2025 | 13:55:34.291 | 500 | 20.33 | |
| 500 | 20.33 | |||
| 500 | 20.33 | |||
| 01/12/2025 | 13:55:06.196 | 300 | 20.30 | |
| 300 | 20.30 | |||
| 300 | 20.30 | |||
| 01/12/2025 | 13:54:04.546 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 01/12/2025 | 13:53:37.440 | 100 | 20.28 | |
| 100 | 20.28 | |||
| 100 | 20.28 | |||
| 01/12/2025 | 13:53:36.462 | 900 | 20.27 | |
| 900 | 20.27 | |||
| 900 | 20.27 | |||
| 01/12/2025 | 13:53:35.843 | 100 | 20.27 | |
| 100 | 20.27 | |||
| 100 | 20.27 | |||
| 01/12/2025 | 13:53:25.919 | 57 | 20.31 | |
| 57 | 20.31 | |||
| 57 | 20.31 | |||
| 01/12/2025 | 13:51:54.101 | 15 | 20.34 | |
| 15 | 20.34 | |||
| 15 | 20.34 | |||
| 01/12/2025 | 13:50:57.228 | 100 | 20.33 | |
| 100 | 20.33 | |||
| 100 | 20.33 | |||
| 01/12/2025 | 13:50:57.183 | 900 | 20.33 | |
| 900 | 20.33 | |||
| 900 | 20.33 | |||
| 01/12/2025 | 13:48:48.825 | 1 | 20.39 | |
| 1 | 20.39 | |||
| 1 | 20.39 | |||
| 01/12/2025 | 13:48:28.387 | 18 | 20.37 | |
| 18 | 20.37 | |||
| 18 | 20.37 | |||
| 01/12/2025 | 13:48:14.801 | 50 | 20.37 | |
| 50 | 20.37 | |||
| 50 | 20.37 | |||
| 01/12/2025 | 13:44:32.273 | 300 | 20.40 | |
| 300 | 20.40 | |||
| 300 | 20.40 | |||
| 01/12/2025 | 13:44:31.098 | 900 | 20.40 | |
| 900 | 20.40 | |||
| 900 | 20.40 | |||
| 01/12/2025 | 13:43:25.605 | 900 | 20.42 | |
| 900 | 20.42 | |||
| 900 | 20.42 | |||
| 01/12/2025 | 13:43:25.551 | 900 | 20.42 | |
| 900 | 20.42 | |||
| 900 | 20.42 | |||
| 01/12/2025 | 13:43:25.471 | 22 | 20.42 | |
| 22 | 20.42 | |||
| 22 | 20.42 | |||
| 01/12/2025 | 13:43:03.807 | 100 | 20.47 | |
| 100 | 20.47 | |||
| 100 | 20.47 | |||
| 01/12/2025 | 13:40:54.056 | 5 | 20.63 | |
| 5 | 20.63 | |||
| 5 | 20.63 | |||
| 01/12/2025 | 13:39:32.650 | 399 | 20.63 | |
| 399 | 20.63 | |||
| 399 | 20.63 | |||
| 01/12/2025 | 13:39:30.814 | 100 | 20.63 | |
| 100 | 20.63 | |||
| 100 | 20.63 | |||
| 01/12/2025 | 13:38:49.711 | 5 | 20.63 | |
| 5 | 20.63 | |||
| 5 | 20.63 | |||
| 01/12/2025 | 13:37:54.282 | 70 | 20.64 | |
| 70 | 20.64 | |||
| 70 | 20.64 | |||
| 01/12/2025 | 13:36:16.809 | 97 | 20.60 | |
| 97 | 20.60 | |||
| 97 | 20.60 | |||
| 01/12/2025 | 13:33:55.986 | 3 | 20.59 | |
| 3 | 20.59 | |||
| 3 | 20.59 | |||
| 01/12/2025 | 13:33:19.465 | 250 | 20.59 | |
| 250 | 20.59 | |||
| 250 | 20.59 | |||
| 01/12/2025 | 13:32:50.211 | 900 | 20.59 | |
| 900 | 20.59 | |||
| 900 | 20.59 | |||
| 01/12/2025 | 13:31:48.966 | 50 | 20.56 | |
| 50 | 20.56 | |||
| 50 | 20.56 | |||
| 01/12/2025 | 13:31:01.152 | 400 | 20.52 | |
| 400 | 20.52 | |||
| 400 | 20.52 | |||
| 01/12/2025 | 13:30:03.290 | 100 | 20.54 | |
| 100 | 20.54 | |||
| 100 | 20.54 | |||
| 01/12/2025 | 13:29:54.491 | 3 | 20.54 | |
| 3 | 20.54 | |||
| 3 | 20.54 | |||
| 01/12/2025 | 13:29:40.592 | 500 | 20.58 | |
| 500 | 20.58 | |||
| 500 | 20.58 | |||
| 01/12/2025 | 13:28:16.606 | 900 | 20.56 | |
| 900 | 20.56 | |||
| 900 | 20.56 | |||
| 01/12/2025 | 13:27:16.345 | 75 | 20.55 | |
| 75 | 20.55 | |||
| 75 | 20.55 | |||
| 01/12/2025 | 13:26:41.155 | 3 | 20.55 | |
| 3 | 20.55 | |||
| 3 | 20.55 | |||
| 01/12/2025 | 13:25:35.417 | 4 | 20.50 | |
| 4 | 20.50 | |||
| 4 | 20.50 | |||
| 01/12/2025 | 13:24:27.810 | 75 | 20.49 | |
| 75 | 20.49 | |||
| 75 | 20.49 | |||
| 01/12/2025 | 13:24:04.970 | 44 | 20.47 | |
| 44 | 20.47 | |||
| 44 | 20.47 | |||
| 01/12/2025 | 13:23:58.231 | 8 | 20.45 | |
| 8 | 20.45 | |||
| 8 | 20.45 | |||
| 01/12/2025 | 13:23:52.227 | 115 | 20.41 | |
| 115 | 20.41 | |||
| 115 | 20.41 | |||
| 01/12/2025 | 13:23:52.186 | 25 | 20.41 | |
| 25 | 20.41 | |||
| 25 | 20.41 | |||
| 01/12/2025 | 13:22:18.764 | 900 | 20.43 | |
| 900 | 20.43 | |||
| 900 | 20.43 | |||
| 01/12/2025 | 13:22:05.080 | 15 | 20.43 | |
| 15 | 20.43 | |||
| 15 | 20.43 | |||
| 01/12/2025 | 13:21:24.935 | 710 | 20.43 | |
| 40 | 20.43 | |||
| 200 | 20.43 | |||
| 300 | 20.43 | |||
| 200 | 20.43 | |||
| 210 | 20.43 | |||
| 470 | 20.43 | |||
| 01/12/2025 | 13:19:41.774 | 900 | 20.45 | |
| 900 | 20.45 | |||
| 900 | 20.45 | |||
| 01/12/2025 | 13:19:41.716 | 900 | 20.45 | |
| 900 | 20.45 | |||
| 900 | 20.45 | |||
| 01/12/2025 | 13:19:22.038 | 400 | 20.46 | |
| 400 | 20.46 | |||
| 400 | 20.46 | |||
| 01/12/2025 | 13:19:19.991 | 259 | 20.46 | |
| 259 | 20.46 | |||
| 259 | 20.46 | |||
| 01/12/2025 | 13:18:52.813 | 600 | 20.47 | |
| 600 | 20.47 | |||
| 600 | 20.47 | |||
| 01/12/2025 | 13:17:35.090 | 50 | 20.45 | |
| 50 | 20.45 | |||
| 50 | 20.45 | |||
| 01/12/2025 | 13:16:27.599 | 35 | 20.50 | |
| 35 | 20.50 | |||
| 35 | 20.50 | |||
| 01/12/2025 | 13:16:27.517 | 900 | 20.50 | |
| 900 | 20.50 | |||
| 900 | 20.50 | |||
| 01/12/2025 | 13:16:06.567 | 200 | 20.51 | |
| 200 | 20.51 | |||
| 200 | 20.51 | |||
| 01/12/2025 | 13:15:27.523 | 50 | 20.48 | |
| 50 | 20.48 | |||
| 50 | 20.48 | |||
| 01/12/2025 | 13:14:44.665 | 20 | 20.46 | |
| 20 | 20.46 | |||
| 20 | 20.46 | |||
| 01/12/2025 | 13:14:34.238 | 540 | 20.48 | |
| 540 | 20.48 | |||
| 540 | 20.48 | |||
| 01/12/2025 | 13:14:03.563 | 300 | 20.44 | |
| 300 | 20.44 | |||
| 300 | 20.44 | |||
| 01/12/2025 | 13:13:31.801 | 240 | 20.45 | |
| 240 | 20.45 | |||
| 240 | 20.45 | |||
| 01/12/2025 | 13:13:31.686 | 1 600 | 20.45 | |
| 100 | 20.45 | |||
| 150 | 20.45 | |||
| 1 260 | 20.45 | |||
| 90 | 20.45 | |||
| 1 600 | 20.45 | |||
| 01/12/2025 | 13:12:40.801 | 900 | 20.53 | |
| 900 | 20.53 | |||
| 900 | 20.53 | |||
| 01/12/2025 | 13:12:40.735 | 2 400 | 20.53 | |
| 2 400 | 20.53 | |||
| 900 | 20.53 | |||
| 1 500 | 20.53 | |||
| 01/12/2025 | 13:12:40.641 | 200 | 20.60 | |
| 200 | 20.60 | |||
| 200 | 20.60 | |||
| 01/12/2025 | 13:11:06.169 | 50 | 20.74 | |
| 50 | 20.74 | |||
| 50 | 20.74 | |||
| 01/12/2025 | 13:11:06.125 | 50 | 20.74 | |
| 30 | 20.74 | |||
| 50 | 20.74 | |||
| 20 | 20.74 | |||
| 01/12/2025 | 13:11:01.818 | 4 | 20.78 | |
| 4 | 20.78 | |||
| 4 | 20.78 | |||
| 01/12/2025 | 13:10:35.000 | 500 | 20.80 | |
| 500 | 20.80 | |||
| 500 | 20.80 | |||
| 01/12/2025 | 13:10:28.435 | 400 | 20.81 | |
| 400 | 20.81 | |||
| 400 | 20.81 | |||
| 01/12/2025 | 13:10:06.327 | 10 | 20.83 | |
| 10 | 20.83 | |||
| 10 | 20.83 | |||
| 01/12/2025 | 13:09:47.614 | 20 | 20.81 | |
| 20 | 20.81 | |||
| 20 | 20.81 | |||
| 01/12/2025 | 13:09:37.553 | 60 | 20.81 | |
| 60 | 20.81 | |||
| 60 | 20.81 | |||
| 01/12/2025 | 13:09:14.934 | 300 | 20.85 | |
| 300 | 20.85 | |||
| 300 | 20.85 | |||
| 01/12/2025 | 13:09:09.736 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 13:09:09.710 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 13:09:06.136 | 200 | 20.82 | |
| 200 | 20.82 | |||
| 200 | 20.82 | |||
| 01/12/2025 | 13:08:39.030 | 17 | 20.85 | |
| 17 | 20.85 | |||
| 17 | 20.85 | |||
| 01/12/2025 | 13:07:57.924 | 100 | 20.86 | |
| 100 | 20.86 | |||
| 100 | 20.86 | |||
| 01/12/2025 | 13:07:09.064 | 850 | 20.86 | |
| 850 | 20.86 | |||
| 850 | 20.86 | |||
| 01/12/2025 | 13:05:52.178 | 605 | 20.88 | |
| 605 | 20.88 | |||
| 605 | 20.88 | |||
| 01/12/2025 | 13:05:21.521 | 10 | 20.89 | |
| 10 | 20.89 | |||
| 10 | 20.89 | |||
| 01/12/2025 | 13:04:45.461 | 800 | 20.90 | |
| 800 | 20.90 | |||
| 10 | 20.90 | |||
| 790 | 20.90 | |||
| 01/12/2025 | 13:04:29.541 | 30 | 20.93 | |
| 30 | 20.93 | |||
| 30 | 20.93 | |||
| 01/12/2025 | 13:04:07.051 | 50 | 20.94 | |
| 50 | 20.94 | |||
| 50 | 20.94 | |||
| 01/12/2025 | 13:03:26.758 | 24 | 20.89 | |
| 24 | 20.89 | |||
| 24 | 20.89 | |||
| 01/12/2025 | 13:03:22.697 | 500 | 20.89 | |
| 500 | 20.89 | |||
| 500 | 20.89 | |||
| 01/12/2025 | 13:02:22.047 | 380 | 20.96 | |
| 10 | 20.96 | |||
| 380 | 20.96 | |||
| 8 | 20.96 | |||
| 362 | 20.96 | |||
| 01/12/2025 | 13:01:49.718 | 3 | 20.81 | |
| 3 | 20.81 | |||
| 3 | 20.81 | |||
| 01/12/2025 | 13:01:43.028 | 120 | 20.81 | |
| 120 | 20.81 | |||
| 120 | 20.81 | |||
| 01/12/2025 | 13:01:19.543 | 300 | 20.90 | |
| 300 | 20.90 | |||
| 300 | 20.90 | |||
| 01/12/2025 | 13:01:05.881 | 216 | 20.91 | |
| 16 | 20.91 | |||
| 216 | 20.91 | |||
| 200 | 20.91 | |||
| 01/12/2025 | 12:58:48.695 | 1 | 20.86 | |
| 1 | 20.86 | |||
| 1 | 20.86 | |||
| 01/12/2025 | 12:58:39.042 | 1 150 | 20.85 | |
| 1 150 | 20.85 | |||
| 1 150 | 20.85 | |||
| 01/12/2025 | 12:58:25.776 | 125 | 20.85 | |
| 125 | 20.85 | |||
| 125 | 20.85 | |||
| 01/12/2025 | 12:58:13.065 | 6 | 20.85 | |
| 6 | 20.85 | |||
| 6 | 20.85 | |||
| 01/12/2025 | 12:57:52.231 | 25 | 20.85 | |
| 25 | 20.85 | |||
| 25 | 20.85 | |||
| 01/12/2025 | 12:57:25.564 | 1 | 20.86 | |
| 1 | 20.86 | |||
| 1 | 20.86 | |||
| 01/12/2025 | 12:55:59.284 | 50 | 20.87 | |
| 50 | 20.87 | |||
| 50 | 20.87 | |||
| 01/12/2025 | 12:55:49.189 | 200 | 20.86 | |
| 200 | 20.86 | |||
| 200 | 20.86 | |||
| 01/12/2025 | 12:55:38.196 | 100 | 20.87 | |
| 100 | 20.87 | |||
| 100 | 20.87 | |||
| 01/12/2025 | 12:54:12.496 | 2 | 20.89 | |
| 2 | 20.89 | |||
| 2 | 20.89 | |||
| 01/12/2025 | 12:52:30.081 | 100 | 20.88 | |
| 100 | 20.88 | |||
| 100 | 20.88 | |||
| 01/12/2025 | 12:51:39.437 | 75 | 20.89 | |
| 75 | 20.89 | |||
| 75 | 20.89 | |||
| 01/12/2025 | 12:51:35.248 | 150 | 20.90 | |
| 150 | 20.90 | |||
| 150 | 20.90 | |||
| 01/12/2025 | 12:51:20.253 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 12:51:08.787 | 650 | 20.85 | |
| 650 | 20.85 | |||
| 650 | 20.85 | |||
| 01/12/2025 | 12:51:08.760 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 12:50:28.364 | 4 | 20.86 | |
| 4 | 20.86 | |||
| 4 | 20.86 | |||
| 01/12/2025 | 12:48:11.853 | 60 | 20.87 | |
| 60 | 20.87 | |||
| 60 | 20.87 | |||
| 01/12/2025 | 12:48:08.213 | 75 | 20.86 | |
| 75 | 20.86 | |||
| 75 | 20.86 | |||
| 01/12/2025 | 12:47:17.365 | 100 | 20.87 | |
| 100 | 20.87 | |||
| 100 | 20.87 | |||
| 01/12/2025 | 12:47:07.656 | 50 | 20.87 | |
| 50 | 20.87 | |||
| 50 | 20.87 | |||
| 01/12/2025 | 12:46:00.976 | 850 | 20.86 | |
| 850 | 20.86 | |||
| 850 | 20.86 | |||
| 01/12/2025 | 12:45:59.263 | 50 | 20.86 | |
| 50 | 20.86 | |||
| 50 | 20.86 | |||
| 01/12/2025 | 12:44:27.445 | 200 | 20.86 | |
| 200 | 20.86 | |||
| 200 | 20.86 | |||
| 01/12/2025 | 12:44:09.644 | 1 000 | 20.85 | |
| 1 000 | 20.85 | |||
| 1 000 | 20.85 | |||
| 01/12/2025 | 12:41:17.617 | 100 | 20.89 | |
| 100 | 20.89 | |||
| 100 | 20.89 | |||
| 01/12/2025 | 12:39:40.833 | 25 | 20.90 | |
| 25 | 20.90 | |||
| 25 | 20.90 | |||
| 01/12/2025 | 12:39:11.950 | 200 | 20.91 | |
| 200 | 20.91 | |||
| 140 | 20.91 | |||
| 60 | 20.91 | |||
| 01/12/2025 | 12:38:47.247 | 25 | 20.89 | |
| 25 | 20.89 | |||
| 25 | 20.89 | |||
| 01/12/2025 | 12:37:01.345 | 150 | 20.90 | |
| 150 | 20.90 | |||
| 150 | 20.90 | |||
| 01/12/2025 | 12:36:57.573 | 850 | 20.90 | |
| 850 | 20.90 | |||
| 850 | 20.90 | |||
| 01/12/2025 | 12:36:45.522 | 1 400 | 20.89 | |
| 1 400 | 20.89 | |||
| 1 400 | 20.89 | |||
| 01/12/2025 | 12:36:26.486 | 120 | 20.89 | |
| 120 | 20.89 | |||
| 120 | 20.89 | |||
| 01/12/2025 | 12:35:27.399 | 10 | 20.85 | |
| 10 | 20.85 | |||
| 10 | 20.85 | |||
| 01/12/2025 | 12:35:08.301 | 850 | 20.86 | |
| 850 | 20.86 | |||
| 850 | 20.86 | |||
| 01/12/2025 | 12:34:16.554 | 600 | 20.85 | |
| 600 | 20.85 | |||
| 600 | 20.85 | |||
| 01/12/2025 | 12:34:03.980 | 200 | 20.85 | |
| 200 | 20.85 | |||
| 200 | 20.85 | |||
| 01/12/2025 | 12:32:49.587 | 2 | 20.84 | |
| 2 | 20.84 | |||
| 2 | 20.84 | |||
| 01/12/2025 | 12:32:29.964 | 1 | 20.82 | |
| 1 | 20.82 | |||
| 1 | 20.82 | |||
| 01/12/2025 | 12:32:12.186 | 200 | 20.82 | |
| 200 | 20.82 | |||
| 200 | 20.82 | |||
| 01/12/2025 | 12:32:02.421 | 300 | 20.82 | |
| 300 | 20.82 | |||
| 300 | 20.82 | |||
| 01/12/2025 | 12:31:56.480 | 850 | 20.82 | |
| 850 | 20.82 | |||
| 20 | 20.82 | |||
| 830 | 20.82 | |||
| 01/12/2025 | 12:29:58.507 | 501 | 20.84 | |
| 501 | 20.84 | |||
| 501 | 20.84 | |||
| 01/12/2025 | 12:29:53.847 | 400 | 20.84 | |
| 400 | 20.84 | |||
| 400 | 20.84 | |||
| 01/12/2025 | 12:28:46.214 | 850 | 20.87 | |
| 850 | 20.87 | |||
| 850 | 20.87 | |||
| 01/12/2025 | 12:28:28.727 | 13 | 20.86 | |
| 13 | 20.86 | |||
| 13 | 20.86 | |||
| 01/12/2025 | 12:26:17.531 | 300 | 20.85 | |
| 300 | 20.85 | |||
| 300 | 20.85 | |||
| 01/12/2025 | 12:25:09.652 | 120 | 20.89 | |
| 120 | 20.89 | |||
| 120 | 20.89 | |||
| 01/12/2025 | 12:25:07.714 | 650 | 20.88 | |
| 650 | 20.88 | |||
| 650 | 20.88 | |||
| 01/12/2025 | 12:25:03.987 | 47 | 20.89 | |
| 47 | 20.89 | |||
| 47 | 20.89 | |||
| 01/12/2025 | 12:24:46.846 | 400 | 20.89 | |
| 400 | 20.89 | |||
| 400 | 20.89 | |||
| 01/12/2025 | 12:24:42.916 | 700 | 20.89 | |
| 700 | 20.89 | |||
| 700 | 20.89 | |||
| 01/12/2025 | 12:23:15.850 | 150 | 20.88 | |
| 150 | 20.88 | |||
| 150 | 20.88 | |||
| 01/12/2025 | 12:22:28.106 | 850 | 20.88 | |
| 850 | 20.88 | |||
| 850 | 20.88 | |||
| 01/12/2025 | 12:20:54.434 | 80 | 20.88 | |
| 80 | 20.88 | |||
| 80 | 20.88 | |||
| 01/12/2025 | 12:18:37.995 | 75 | 20.85 | |
| 75 | 20.85 | |||
| 75 | 20.85 | |||
| 01/12/2025 | 12:17:56.513 | 20 | 20.85 | |
| 20 | 20.85 | |||
| 20 | 20.85 | |||
| 01/12/2025 | 12:17:03.023 | 60 | 20.86 | |
| 60 | 20.86 | |||
| 60 | 20.86 | |||
| 01/12/2025 | 12:16:56.425 | 1 | 20.87 | |
| 1 | 20.87 | |||
| 1 | 20.87 | |||
| 01/12/2025 | 12:16:43.642 | 800 | 20.87 | |
| 800 | 20.87 | |||
| 800 | 20.87 | |||
| 01/12/2025 | 12:16:38.428 | 150 | 20.88 | |
| 150 | 20.88 | |||
| 150 | 20.88 | |||
| 01/12/2025 | 12:16:38.394 | 850 | 20.88 | |
| 850 | 20.88 | |||
| 850 | 20.88 | |||
| 01/12/2025 | 12:16:03.382 | 50 | 20.89 | |
| 50 | 20.89 | |||
| 50 | 20.89 | |||
| 01/12/2025 | 12:16:02.169 | 285 | 20.89 | |
| 285 | 20.89 | |||
| 285 | 20.89 | |||
| 01/12/2025 | 12:15:52.867 | 325 | 20.87 | |
| 325 | 20.87 | |||
| 325 | 20.87 | |||
| 01/12/2025 | 12:15:33.119 | 500 | 20.84 | |
| 500 | 20.84 | |||
| 500 | 20.84 | |||
| 01/12/2025 | 12:15:08.899 | 100 | 20.84 | |
| 100 | 20.84 | |||
| 100 | 20.84 | |||
| 01/12/2025 | 12:15:00.394 | 850 | 20.83 | |
| 850 | 20.83 | |||
| 850 | 20.83 | |||
| 01/12/2025 | 12:14:48.561 | 25 | 20.84 | |
| 25 | 20.84 | |||
| 25 | 20.84 | |||
| 01/12/2025 | 12:14:07.999 | 6 | 20.83 | |
| 6 | 20.83 | |||
| 6 | 20.83 | |||
| 01/12/2025 | 12:13:55.857 | 10 | 20.83 | |
| 10 | 20.83 | |||
| 10 | 20.83 | |||
| 01/12/2025 | 12:13:37.293 | 850 | 20.84 | |
| 850 | 20.84 | |||
| 850 | 20.84 | |||
| 01/12/2025 | 12:13:20.183 | 36 | 20.83 | |
| 36 | 20.83 | |||
| 36 | 20.83 | |||
| 01/12/2025 | 12:12:51.754 | 75 | 20.84 | |
| 75 | 20.84 | |||
| 75 | 20.84 | |||
| 01/12/2025 | 12:12:48.561 | 1 | 20.85 | |
| 1 | 20.85 | |||
| 1 | 20.85 | |||
| 01/12/2025 | 12:12:25.200 | 30 | 20.84 | |
| 30 | 20.84 | |||
| 30 | 20.84 | |||
| 01/12/2025 | 12:12:00.276 | 850 | 20.84 | |
| 850 | 20.84 | |||
| 850 | 20.84 | |||
| 01/12/2025 | 12:11:17.656 | 151 | 20.84 | |
| 151 | 20.84 | |||
| 151 | 20.84 | |||
| 01/12/2025 | 12:10:09.933 | 550 | 20.84 | |
| 550 | 20.84 | |||
| 550 | 20.84 | |||
| 01/12/2025 | 12:08:41.957 | 850 | 20.84 | |
| 850 | 20.84 | |||
| 850 | 20.84 | |||
| 01/12/2025 | 12:07:09.986 | 300 | 20.83 | |
| 300 | 20.83 | |||
| 300 | 20.83 | |||
| 01/12/2025 | 12:07:09.946 | 850 | 20.83 | |
| 850 | 20.83 | |||
| 850 | 20.83 | |||
| 01/12/2025 | 12:07:09.843 | 850 | 20.83 | |
| 850 | 20.83 | |||
| 850 | 20.83 | |||
| 01/12/2025 | 12:07:09.345 | 3 000 | 20.83 | |
| 3 000 | 20.83 | |||
| 3 000 | 20.83 | |||
| 01/12/2025 | 12:06:48.934 | 1 000 | 20.82 | |
| 1 000 | 20.82 | |||
| 1 000 | 20.82 | |||
| 01/12/2025 | 12:06:48.866 | 1 000 | 20.82 | |
| 1 000 | 20.82 | |||
| 1 000 | 20.82 | |||
| 01/12/2025 | 12:06:46.358 | 310 | 20.81 | |
| 310 | 20.81 | |||
| 310 | 20.81 | |||
| 01/12/2025 | 12:05:41.958 | 900 | 20.83 | |
| 900 | 20.83 | |||
| 900 | 20.83 | |||
| 01/12/2025 | 12:05:41.511 | 1 300 | 20.85 | |
| 1 300 | 20.85 | |||
| 1 300 | 20.85 | |||
| 01/12/2025 | 12:05:28.995 | 850 | 20.82 | |
| 850 | 20.82 | |||
| 850 | 20.82 | |||
| 01/12/2025 | 12:05:28.955 | 850 | 20.82 | |
| 850 | 20.82 | |||
| 850 | 20.82 | |||
| 01/12/2025 | 12:04:01.908 | 700 | 20.84 | |
| 700 | 20.84 | |||
| 700 | 20.84 | |||
| 01/12/2025 | 12:03:36.236 | 200 | 20.81 | |
| 200 | 20.81 | |||
| 200 | 20.81 | |||
| 01/12/2025 | 12:03:14.825 | 80 | 20.81 | |
| 80 | 20.81 | |||
| 80 | 20.81 | |||
| 01/12/2025 | 12:02:35.312 | 1 400 | 20.85 | |
| 1 400 | 20.85 | |||
| 1 400 | 20.85 | |||
| 01/12/2025 | 12:02:22.157 | 100 | 20.85 | |
| 100 | 20.85 | |||
| 100 | 20.85 | |||
| 01/12/2025 | 12:02:04.875 | 55 | 20.87 | |
| 55 | 20.87 | |||
| 55 | 20.87 | |||
| 01/12/2025 | 12:01:59.031 | 50 | 20.87 | |
| 50 | 20.87 | |||
| 50 | 20.87 | |||
| 01/12/2025 | 12:00:58.728 | 25 | 20.87 | |
| 25 | 20.87 | |||
| 25 | 20.87 | |||
| 01/12/2025 | 12:00:49.307 | 150 | 20.87 | |
| 150 | 20.87 | |||
| 150 | 20.87 | |||
| 01/12/2025 | 11:59:21.339 | 150 | 20.88 | |
| 150 | 20.88 | |||
| 150 | 20.88 | |||
| 01/12/2025 | 11:59:21.284 | 850 | 20.88 | |
| 850 | 20.88 | |||
| 850 | 20.88 | |||
| 01/12/2025 | 11:58:54.876 | 150 | 20.88 | |
| 150 | 20.88 | |||
| 150 | 20.88 | |||
| 01/12/2025 | 11:58:54.852 | 850 | 20.88 | |
| 850 | 20.88 | |||
| 850 | 20.88 | |||
| 01/12/2025 | 11:58:27.823 | 240 | 20.91 | |
| 240 | 20.91 | |||
| 240 | 20.91 | |||
| 01/12/2025 | 11:57:43.986 | 50 | 20.92 | |
| 50 | 20.92 | |||
| 50 | 20.92 | |||
| 01/12/2025 | 11:57:42.627 | 127 | 20.90 | |
| 127 | 20.90 | |||
| 127 | 20.90 | |||
| 01/12/2025 | 11:57:40.090 | 1 000 | 20.92 | |
| 1 000 | 20.92 | |||
| 1 000 | 20.92 | |||
| 01/12/2025 | 11:57:02.578 | 12 | 20.94 | |
| 12 | 20.94 | |||
| 12 | 20.94 | |||
| 01/12/2025 | 11:56:35.209 | 1 | 20.92 | |
| 1 | 20.92 | |||
| 1 | 20.92 | |||
| 01/12/2025 | 11:56:35.108 | 6 | 20.92 | |
| 6 | 20.92 | |||
| 6 | 20.92 | |||
| 01/12/2025 | 11:56:02.754 | 280 | 20.90 | |
| 280 | 20.90 | |||
| 280 | 20.90 | |||
| 01/12/2025 | 11:55:39.983 | 110 | 20.90 | |
| 110 | 20.90 | |||
| 110 | 20.90 | |||
| 01/12/2025 | 11:55:31.761 | 648 | 20.93 | |
| 648 | 20.93 | |||
| 648 | 20.93 | |||
| 01/12/2025 | 11:54:36.913 | 850 | 20.94 | |
| 850 | 20.94 | |||
| 850 | 20.94 | |||
| 01/12/2025 | 11:54:29.358 | 100 | 20.94 | |
| 100 | 20.94 | |||
| 100 | 20.94 | |||
| 01/12/2025 | 11:53:18.702 | 1 | 20.91 | |
| 1 | 20.91 | |||
| 1 | 20.91 | |||
| 01/12/2025 | 11:53:01.920 | 150 | 20.91 | |
| 150 | 20.91 | |||
| 150 | 20.91 | |||
| 01/12/2025 | 11:52:36.570 | 600 | 20.90 | |
| 600 | 20.90 | |||
| 600 | 20.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 454.50
Ask: 1 455.50
Turnover: 86 665 TEUR -
Airbus SE
Bid: 193.62 / Ask: 193.70
Turnover: 27 722 TEUR -
Nvidia Corp.
Bid: 152.38 / Ask: 152.44
Turnover: 25 250 TEUR -
Alphabet Inc. Class A
Bid: 270.65 / Ask: 270.85
Turnover: 14 316 TEUR -
Siemens Energy AG
Bid: 112.80 / Ask: 112.90
Turnover: 12 975 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 15:45:19
Last Update:
01/12/2025 @ 15:45:19