Rheinmetall AG
- Information
- Last
- Buy
- Sell
2254
1628
1709.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:04:29.733 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 15:04:19.268 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 15:03:33.977 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 15:03:14.675 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 15:03:02.982 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 15:03:01.272 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 15:02:45.571 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 15:02:30.085 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 05/11/2025 | 15:02:13.687 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 15:02:10.926 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 15:02:06.356 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 15:02:02.629 | 50 | 1 707.00 | |
| 50 | 1 707.00 | |||
| 50 | 1 707.00 | |||
| 05/11/2025 | 15:01:49.424 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 15:01:34.652 | 10 | 1 706.00 | |
| 10 | 1 706.00 | |||
| 10 | 1 706.00 | |||
| 05/11/2025 | 15:01:34.146 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 05/11/2025 | 15:01:21.672 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 15:01:13.274 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 05/11/2025 | 15:01:10.196 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 15:01:02.441 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 15:00:34.271 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 05/11/2025 | 15:00:33.568 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 15:00:15.352 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 14:59:50.102 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 14:59:34.561 | 15 | 1 705.50 | |
| 15 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 05/11/2025 | 14:59:08.932 | 39 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 39 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 05/11/2025 | 14:59:03.108 | 3 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 05/11/2025 | 14:59:02.825 | 5 | 1 705.50 | |
| 5 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 05/11/2025 | 14:58:58.179 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 05/11/2025 | 14:58:19.323 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 05/11/2025 | 14:58:12.596 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 14:57:53.214 | 4 | 1 706.00 | |
| 4 | 1 706.00 | |||
| 4 | 1 706.00 | |||
| 05/11/2025 | 14:57:20.595 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 05/11/2025 | 14:57:12.530 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 05/11/2025 | 14:57:03.740 | 3 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 14:56:57.148 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 05/11/2025 | 14:56:34.867 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 14:56:33.096 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 14:56:31.934 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 14:56:21.723 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 14:54:48.651 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:54:07.801 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 14:53:40.275 | 8 | 1 707.50 | |
| 8 | 1 707.50 | |||
| 8 | 1 707.50 | |||
| 05/11/2025 | 14:53:29.725 | 20 | 1 708.00 | |
| 20 | 1 708.00 | |||
| 20 | 1 708.00 | |||
| 05/11/2025 | 14:52:54.929 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 14:52:54.824 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 14:52:48.524 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 14:52:34.534 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 14:52:21.258 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 14:52:18.603 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 14:51:49.253 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 14:51:45.166 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 14:51:41.117 | 54 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 48 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 05/11/2025 | 14:50:16.151 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 05/11/2025 | 14:50:09.537 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 14:49:40.773 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 14:49:30.691 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 14:49:02.616 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 05/11/2025 | 14:48:59.488 | 4 | 1 707.00 | |
| 4 | 1 707.00 | |||
| 4 | 1 707.00 | |||
| 05/11/2025 | 14:48:28.496 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 14:47:49.876 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 05/11/2025 | 14:47:32.834 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 05/11/2025 | 14:47:31.534 | 11 | 1 708.00 | |
| 11 | 1 708.00 | |||
| 11 | 1 708.00 | |||
| 05/11/2025 | 14:47:15.634 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 14:47:08.293 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:46:20.089 | 8 | 1 708.00 | |
| 8 | 1 708.00 | |||
| 8 | 1 708.00 | |||
| 05/11/2025 | 14:46:16.757 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 14:45:51.265 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 14:45:36.539 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 05/11/2025 | 14:45:32.969 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 05/11/2025 | 14:45:26.235 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 14:45:26.033 | 9 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 8 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 14:43:56.499 | 50 | 1 706.00 | |
| 50 | 1 706.00 | |||
| 50 | 1 706.00 | |||
| 05/11/2025 | 14:43:55.794 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 14:43:55.698 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 14:43:42.994 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 14:42:57.133 | 11 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 14:41:57.336 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 14:41:47.450 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:41:29.134 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:40:52.713 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 14:40:37.515 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:38:55.248 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 14:38:09.404 | 40 | 1 710.50 | |
| 40 | 1 710.50 | |||
| 40 | 1 710.50 | |||
| 05/11/2025 | 14:37:56.979 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 14:37:37.455 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:37:34.442 | 340 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 340 | 1 709.50 | |||
| 339 | 1 709.50 | |||
| 05/11/2025 | 14:37:26.533 | 51 | 1 709.50 | |
| 50 | 1 709.50 | |||
| 50 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:37:14.744 | 50 | 1 709.50 | |
| 50 | 1 709.50 | |||
| 50 | 1 709.50 | |||
| 05/11/2025 | 14:37:10.409 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:36:58.541 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:35:48.730 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:35:38.058 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 05/11/2025 | 14:35:36.513 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:34:43.605 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:34:16.591 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 05/11/2025 | 14:34:06.701 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:34:02.775 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 05/11/2025 | 14:33:58.953 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:33:40.848 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:33:35.989 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:33:32.491 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:33:24.417 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:33:17.947 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 14:32:51.041 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 14:31:59.237 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 05/11/2025 | 14:31:11.150 | 8 | 1 711.00 | |
| 8 | 1 711.00 | |||
| 8 | 1 711.00 | |||
| 05/11/2025 | 14:30:31.223 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 14:30:31.087 | 50 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 49 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 05/11/2025 | 14:29:31.497 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 05/11/2025 | 14:29:16.311 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 14:28:34.039 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 14:28:31.663 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 05/11/2025 | 14:28:03.252 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:27:51.775 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 14:27:40.101 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/11/2025 | 14:26:53.360 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 14:26:20.703 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 14:26:20.501 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 14:25:42.957 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:25:36.819 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:24:44.681 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:24:36.030 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:24:34.987 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 05/11/2025 | 14:24:33.614 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:24:19.601 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 14:23:19.244 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:23:04.549 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 14:22:30.324 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 14:21:53.076 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 14:21:35.339 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 14:21:31.151 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 14:21:19.239 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/11/2025 | 14:21:04.786 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 05/11/2025 | 14:20:23.755 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:20:15.393 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 05/11/2025 | 14:19:55.701 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 14:17:51.637 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:17:26.992 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:16:04.603 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/11/2025 | 14:15:54.489 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 14:15:29.292 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:15:26.576 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:15:20.837 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:14:06.405 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:13:55.488 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 14:13:47.272 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 14:13:45.962 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:13:06.025 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:12:17.228 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 14:12:04.051 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 05/11/2025 | 14:11:51.886 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 14:11:38.444 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:10:39.051 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:10:36.511 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:10:20.039 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:09:34.330 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 14:09:24.915 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/11/2025 | 14:09:20.954 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 14:08:32.462 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 14:08:08.751 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 14:07:09.094 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:06:04.589 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 14:05:08.629 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:04:33.531 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:03:21.797 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 14:02:59.086 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 14:02:42.198 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 14:01:49.835 | 30 | 1 711.00 | |
| 30 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 05/11/2025 | 14:01:39.452 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 14:01:30.304 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 14:01:07.465 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 13:59:51.398 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 13:59:40.336 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 13:58:06.952 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/11/2025 | 13:57:59.994 | 35 | 1 713.50 | |
| 35 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 25 | 1 713.50 | |||
| 05/11/2025 | 13:57:33.858 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/11/2025 | 13:57:04.580 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 13:56:17.084 | 27 | 1 711.00 | |
| 27 | 1 711.00 | |||
| 27 | 1 711.00 | |||
| 05/11/2025 | 13:55:15.702 | 18 | 1 709.50 | |
| 18 | 1 709.50 | |||
| 18 | 1 709.50 | |||
| 05/11/2025 | 13:52:12.293 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:51:54.481 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:51:30.984 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 13:51:25.894 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:51:23.296 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:51:19.505 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:51:19.251 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:50:41.662 | 12 | 1 708.00 | |
| 12 | 1 708.00 | |||
| 12 | 1 708.00 | |||
| 05/11/2025 | 13:50:36.631 | 15 | 1 709.00 | |
| 15 | 1 709.00 | |||
| 15 | 1 709.00 | |||
| 05/11/2025 | 13:50:33.095 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/11/2025 | 13:50:27.545 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/11/2025 | 13:49:59.495 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 05/11/2025 | 13:47:28.416 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:47:00.042 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:46:29.013 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 05/11/2025 | 13:45:44.177 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:45:23.858 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:45:23.404 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 05/11/2025 | 13:44:54.986 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:44:49.352 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/11/2025 | 13:44:43.717 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:44:04.317 | 15 | 1 708.50 | |
| 15 | 1 708.50 | |||
| 15 | 1 708.50 | |||
| 05/11/2025 | 13:44:03.683 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 05/11/2025 | 13:44:01.014 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 13:43:51.308 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:43:45.868 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 05/11/2025 | 13:43:40.134 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 13:43:35.442 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 05/11/2025 | 13:43:17.953 | 10 | 1 707.50 | |
| 10 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 05/11/2025 | 13:42:13.110 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 13:42:08.587 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 13:41:54.304 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 13:41:41.307 | 5 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 05/11/2025 | 13:41:20.934 | 15 | 1 707.00 | |
| 15 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 05/11/2025 | 13:40:52.520 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 05/11/2025 | 13:40:32.908 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 13:40:30.516 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 13:40:13.127 | 30 | 1 706.00 | |
| 30 | 1 706.00 | |||
| 30 | 1 706.00 | |||
| 05/11/2025 | 13:40:05.597 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 05/11/2025 | 13:39:45.956 | 9 | 1 706.00 | |
| 9 | 1 706.00 | |||
| 9 | 1 706.00 | |||
| 05/11/2025 | 13:39:39.367 | 5 | 1 706.50 | |
| 5 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 05/11/2025 | 13:38:41.838 | 3 | 1 706.50 | |
| 3 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 05/11/2025 | 13:38:21.421 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 13:37:53.265 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 13:37:43.606 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 13:37:37.400 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:37:19.938 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:36:55.183 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 05/11/2025 | 13:35:58.339 | 11 | 1 707.00 | |
| 11 | 1 707.00 | |||
| 11 | 1 707.00 | |||
| 05/11/2025 | 13:35:45.143 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 05/11/2025 | 13:35:34.180 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:35:24.466 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 05/11/2025 | 13:35:09.613 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 05/11/2025 | 13:34:38.221 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 05/11/2025 | 13:34:36.035 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:33:53.019 | 15 | 1 707.00 | |
| 10 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 05/11/2025 | 13:33:17.276 | 8 | 1 707.50 | |
| 8 | 1 707.50 | |||
| 8 | 1 707.50 | |||
| 05/11/2025 | 13:33:15.403 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 13:33:13.059 | 4 | 1 708.00 | |
| 4 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 05/11/2025 | 13:33:07.687 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 05/11/2025 | 13:32:50.430 | 22 | 1 708.00 | |
| 22 | 1 708.00 | |||
| 22 | 1 708.00 | |||
| 05/11/2025 | 13:31:42.727 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 13:31:40.727 | 10 | 1 709.50 | |
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/11/2025 | 13:31:25.646 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 05/11/2025 | 13:30:41.449 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 13:30:40.238 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 13:30:37.422 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 05/11/2025 | 13:30:28.177 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 05/11/2025 | 13:30:02.903 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 13:28:16.365 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 13:26:54.385 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 05/11/2025 | 13:26:49.653 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 13:26:29.835 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/11/2025 | 13:25:59.533 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 13:24:45.889 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 13:24:39.049 | 15 | 1 711.00 | |
| 15 | 1 711.00 | |||
| 15 | 1 711.00 | |||
| 05/11/2025 | 13:24:37.425 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 13:24:03.915 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 13:24:02.806 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 13:23:19.641 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 13:23:01.023 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 05/11/2025 | 13:23:00.851 | 7 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 05/11/2025 | 13:22:50.070 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 13:21:15.194 | 13 | 1 711.50 | |
| 13 | 1 711.50 | |||
| 13 | 1 711.50 | |||
| 05/11/2025 | 13:21:08.287 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/11/2025 | 13:19:27.592 | 25 | 1 710.50 | |
| 25 | 1 710.50 | |||
| 25 | 1 710.50 | |||
| 05/11/2025 | 13:19:26.809 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 05/11/2025 | 13:19:02.638 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 13:18:03.399 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/11/2025 | 13:17:57.265 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 13:17:54.744 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 13:17:38.448 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 13:17:32.012 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 13:17:02.393 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/11/2025 | 13:16:57.896 | 30 | 1 711.50 | |
| 30 | 1 711.50 | |||
| 30 | 1 711.50 | |||
| 05/11/2025 | 13:16:57.132 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 13:16:13.944 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/11/2025 | 13:15:59.793 | 8 | 1 711.00 | |
| 8 | 1 711.00 | |||
| 8 | 1 711.00 | |||
| 05/11/2025 | 13:15:48.945 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 05/11/2025 | 13:15:17.491 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 13:14:27.679 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 05/11/2025 | 13:13:55.976 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 13:13:11.626 | 17 | 1 712.00 | |
| 17 | 1 712.00 | |||
| 17 | 1 712.00 | |||
| 05/11/2025 | 13:12:43.468 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 05/11/2025 | 13:12:30.590 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 13:12:03.040 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 13:12:00.250 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 13:11:51.876 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 49 | 1 712.50 | |||
| 05/11/2025 | 13:11:42.543 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 05/11/2025 | 13:11:33.170 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 13:11:16.894 | 17 | 1 713.50 | |
| 17 | 1 713.50 | |||
| 17 | 1 713.50 | |||
| 05/11/2025 | 13:11:00.847 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 05/11/2025 | 13:10:57.933 | 35 | 1 713.50 | |
| 35 | 1 713.50 | |||
| 35 | 1 713.50 | |||
| 05/11/2025 | 13:10:30.565 | 11 | 1 713.00 | |
| 11 | 1 713.00 | |||
| 11 | 1 713.00 | |||
| 05/11/2025 | 13:10:17.235 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 13:09:40.265 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:09:31.243 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:09:30.755 | 15 | 1 715.00 | |
| 15 | 1 715.00 | |||
| 15 | 1 715.00 | |||
| 05/11/2025 | 13:08:37.815 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 05/11/2025 | 13:08:24.104 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 13:08:23.640 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 13:08:06.610 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/11/2025 | 13:08:04.522 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:07:46.553 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 13:07:25.922 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 13:07:19.677 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/11/2025 | 13:07:01.830 | 50 | 1 713.50 | |
| 49 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 50 | 1 713.50 | |||
| 05/11/2025 | 13:06:34.205 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:06:33.499 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/11/2025 | 13:05:29.763 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/11/2025 | 13:05:02.942 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/11/2025 | 13:04:57.452 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:04:16.256 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 05/11/2025 | 13:03:09.799 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 05/11/2025 | 13:02:38.942 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 13:02:31.065 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 13:02:14.173 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/11/2025 | 13:02:12.418 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/11/2025 | 13:01:45.232 | 11 | 1 716.00 | |
| 11 | 1 716.00 | |||
| 11 | 1 716.00 | |||
| 05/11/2025 | 13:01:43.246 | 9 | 1 716.00 | |
| 9 | 1 716.00 | |||
| 9 | 1 716.00 | |||
| 05/11/2025 | 13:00:49.166 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 13:00:13.537 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 13:00:11.670 | 6 | 1 705.50 | |
| 6 | 1 705.50 | |||
| 6 | 1 705.50 | |||
| 05/11/2025 | 13:00:11.571 | 4 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 05/11/2025 | 12:59:53.880 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 173.84 / Ask: 173.92
Turnover: 41 914 TEUR -
Rheinmetall AG
Bid: 1 708.50
Ask: 1 709.50
Turnover: 29 821 TEUR -
Novo-Nordisk AS
Bid: 40.925 / Ask: 40.955
Turnover: 20 656 TEUR -
Palantir Technologies Inc.
Bid: 164.08 / Ask: 164.22
Turnover: 18 486 TEUR -
Advanced Micro Devices Inc.
Bid: 212.90 / Ask: 213.05
Turnover: 16 464 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:04:50
Last Update:
05/11/2025 @ 15:04:50