Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
2669
111,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:37:11,857 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:11,356 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:10,928 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:10,852 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:10,349 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:09,444 | 2 | 110,652 | |
| 2 | 110,652 | |||
| 2 | 110,652 | |||
| 23.12.2025 | 09:37:09,248 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:07,838 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:07,529 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:05,425 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:03,406 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:02,702 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:36:58,277 | 3 | 110,626 | |
| 3 | 110,626 | |||
| 3 | 110,626 | |||
| 23.12.2025 | 09:36:41,776 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:39,158 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:34,124 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:33,417 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:32,782 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:36:27,186 | 10 | 110,612 | |
| 10 | 110,612 | |||
| 10 | 110,612 | |||
| 23.12.2025 | 09:36:14,821 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:13,716 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:12,707 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:12,402 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:12,089 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:12,002 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:11,698 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:11,299 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:07,272 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:36:06,567 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:36:05,161 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:36:03,451 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:57,014 | 7 | 110,632 | |
| 7 | 110,632 | |||
| 7 | 110,632 | |||
| 23.12.2025 | 09:35:56,508 | 10 | 110,658 | |
| 10 | 110,658 | |||
| 10 | 110,658 | |||
| 23.12.2025 | 09:35:53,892 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:35:43,428 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:43,333 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:43,234 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:43,027 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:41,920 | 3 | 110,658 | |
| 3 | 110,658 | |||
| 3 | 110,658 | |||
| 23.12.2025 | 09:35:40,811 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:35:40,615 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:35:39,403 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:38,199 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:26,931 | 6 | 110,626 | |
| 6 | 110,626 | |||
| 6 | 110,626 | |||
| 23.12.2025 | 09:35:12,740 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:35:11,742 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:35:11,015 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:35:10,008 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:35:07,999 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:06,689 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:35:02,665 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:34:57,330 | 6 | 110,622 | |
| 6 | 110,622 | |||
| 6 | 110,622 | |||
| 23.12.2025 | 09:34:55,122 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 23.12.2025 | 09:34:43,537 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:34:43,442 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:34:42,349 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 09:34:40,220 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:34:36,898 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:34:36,295 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:34:35,692 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:34:34,986 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:32,171 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:27,942 | 9 | 110,602 | |
| 9 | 110,602 | |||
| 9 | 110,602 | |||
| 23.12.2025 | 09:34:23,316 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:13,261 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:12,456 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:11,345 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:08,930 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:08,630 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:07,422 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:05,919 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:04,606 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:34:04,031 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:34:03,699 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:34:02,293 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:34:02,135 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:57,061 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:56,758 | 4 | 110,602 | |
| 4 | 110,602 | |||
| 4 | 110,602 | |||
| 23.12.2025 | 09:33:41,160 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:41,069 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:33:38,580 | 3 | 110,644 | |
| 3 | 110,644 | |||
| 3 | 110,644 | |||
| 23.12.2025 | 09:33:34,921 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:34,822 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:34,423 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:34,018 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:32,811 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:26,667 | 4 | 110,616 | |
| 4 | 110,616 | |||
| 4 | 110,616 | |||
| 23.12.2025 | 09:33:19,217 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:33:13,889 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 23.12.2025 | 09:33:12,678 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:11,773 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:11,473 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:09,560 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:09,051 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:08,244 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:08,144 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:05,527 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:04,418 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:04,338 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:03,904 | 10 | 110,634 | |
| 10 | 110,634 | |||
| 10 | 110,634 | |||
| 23.12.2025 | 09:32:56,890 | 5 | 110,602 | |
| 5 | 110,602 | |||
| 5 | 110,602 | |||
| 23.12.2025 | 09:32:42,999 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:39,678 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:38,773 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:38,273 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:37,956 | 50 | 110,632 | |
| 50 | 110,632 | |||
| 50 | 110,632 | |||
| 23.12.2025 | 09:32:37,813 | 199 | 110,632 | |
| 199 | 110,632 | |||
| 199 | 110,632 | |||
| 23.12.2025 | 09:32:37,265 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:35,351 | 5 | 110,632 | |
| 5 | 110,632 | |||
| 5 | 110,632 | |||
| 23.12.2025 | 09:32:35,057 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:33,153 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:26,805 | 4 | 110,606 | |
| 4 | 110,606 | |||
| 4 | 110,606 | |||
| 23.12.2025 | 09:32:11,106 | 4 | 110,634 | |
| 4 | 110,634 | |||
| 4 | 110,634 | |||
| 23.12.2025 | 09:32:11,003 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:09,695 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:08,989 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:05,986 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:02,560 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:02,354 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:31:57,421 | 7 | 110,606 | |
| 7 | 110,606 | |||
| 7 | 110,606 | |||
| 23.12.2025 | 09:31:57,334 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:31:41,324 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:40,120 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:39,419 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:31:39,312 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:31:38,810 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:31:34,482 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:33,577 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:32,370 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:26,734 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 23.12.2025 | 09:31:12,143 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 09:31:11,739 | 37 | 110,642 | |
| 37 | 110,642 | |||
| 37 | 110,642 | |||
| 23.12.2025 | 09:31:11,344 | 18 | 110,642 | |
| 18 | 110,642 | |||
| 18 | 110,642 | |||
| 23.12.2025 | 09:31:11,135 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:09,826 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:09,421 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:06,910 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:05,917 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:04,995 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:56,543 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 23.12.2025 | 09:30:51,915 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:45,372 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:30:41,278 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:30:40,754 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:40,240 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:39,025 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:38,939 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:38,233 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:35,509 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:29,293 | 289 | 110,648 | |
| 289 | 110,648 | |||
| 289 | 110,648 | |||
| 23.12.2025 | 09:30:26,574 | 9 | 110,622 | |
| 9 | 110,622 | |||
| 9 | 110,622 | |||
| 23.12.2025 | 09:30:17,358 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:16,303 | 4 | 110,642 | |
| 4 | 110,642 | |||
| 4 | 110,642 | |||
| 23.12.2025 | 09:30:15,994 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:13,980 | 382 | 110,642 | |
| 382 | 110,642 | |||
| 382 | 110,642 | |||
| 23.12.2025 | 09:30:12,075 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:10,463 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:08,358 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:07,549 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:06,951 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:05,135 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:04,119 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:04,031 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:03,930 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:02,467 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:01,332 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 23.12.2025 | 09:29:57,593 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 1 | 110,622 | |||
| 4 | 110,622 | |||
| 23.12.2025 | 09:29:54,172 | 10 | 110,644 | |
| 10 | 110,644 | |||
| 10 | 110,644 | |||
| 23.12.2025 | 09:29:50,626 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:29:41,589 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:39,882 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:36,467 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:29:36,066 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:29:34,857 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:29:29,405 | 170 | 110,636 | |
| 170 | 110,636 | |||
| 170 | 110,636 | |||
| 23.12.2025 | 09:29:27,918 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:27,618 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:27,517 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 23.12.2025 | 09:29:10,309 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:08,897 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:06,892 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:06,587 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:06,282 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:05,780 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:05,175 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:28:57,622 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 23.12.2025 | 09:28:51,212 | 3 | 110,642 | |
| 3 | 110,642 | |||
| 3 | 110,642 | |||
| 23.12.2025 | 09:28:43,156 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:28:43,032 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:28:40,114 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:28:39,404 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:28:38,601 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:28:35,777 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:28:33,672 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:28:33,568 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:28:26,939 | 4 | 110,622 | |
| 4 | 110,622 | |||
| 4 | 110,622 | |||
| 23.12.2025 | 09:28:25,891 | 15 | 110,65 | |
| 15 | 110,65 | |||
| 15 | 110,65 | |||
| 23.12.2025 | 09:28:11,027 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:28:02,474 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:38,932 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 23.12.2025 | 09:27:33,404 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:27:27,368 | 7 | 110,626 | |
| 7 | 110,626 | |||
| 7 | 110,626 | |||
| 23.12.2025 | 09:27:17,712 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:27:16,910 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:15,900 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:15,297 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:14,493 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:13,594 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:12,583 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:12,186 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:27:11,982 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:27:10,949 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:08,158 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:07,960 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:07,110 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:07,054 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:06,543 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:27:06,346 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:26:58,193 | 4 | 110,626 | |
| 4 | 110,626 | |||
| 4 | 110,626 | |||
| 23.12.2025 | 09:26:44,320 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:26:44,116 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 23.12.2025 | 09:26:43,325 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:26:42,706 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:26:42,200 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:26:42,100 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 23.12.2025 | 09:26:37,670 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 23.12.2025 | 09:26:35,861 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 23.12.2025 | 09:26:35,258 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:26:28,316 | 10 | 110,626 | |
| 10 | 110,626 | |||
| 10 | 110,626 | |||
| 23.12.2025 | 09:26:28,013 | 5 | 110,626 | |
| 5 | 110,626 | |||
| 5 | 110,626 | |||
| 23.12.2025 | 09:26:25,304 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:26:14,219 | 3 | 110,662 | |
| 3 | 110,662 | |||
| 3 | 110,662 | |||
| 23.12.2025 | 09:26:13,515 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 23.12.2025 | 09:26:12,208 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:26:12,108 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:26:07,383 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:26:06,379 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:26:05,976 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:25:59,532 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 23.12.2025 | 09:25:56,819 | 5 | 110,636 | |
| 5 | 110,636 | |||
| 5 | 110,636 | |||
| 23.12.2025 | 09:25:49,126 | 5 | 110,688 | |
| 5 | 110,688 | |||
| 5 | 110,688 | |||
| 23.12.2025 | 09:25:41,949 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:41,930 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:39,414 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:38,207 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:36,290 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:35,686 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:33,908 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 23.12.2025 | 09:25:27,444 | 8 | 110,656 | |
| 8 | 110,656 | |||
| 8 | 110,656 | |||
| 23.12.2025 | 09:25:16,404 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:11,730 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:09,317 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:08,415 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:08,214 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 23.12.2025 | 09:25:08,015 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:06,702 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:05,980 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:05,498 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:04,997 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:03,732 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:02,681 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:25:02,376 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:24:53,728 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 23.12.2025 | 09:24:40,756 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:24:39,749 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:24:26,163 | 2 | 110,662 | |
| 2 | 110,662 | |||
| 2 | 110,662 | |||
| 23.12.2025 | 09:24:25,964 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 09:23:57,480 | 6 | 110,652 | |
| 6 | 110,652 | |||
| 6 | 110,652 | |||
| 23.12.2025 | 09:23:40,972 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:23:40,873 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:23:40,472 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:23:39,670 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:23:38,458 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:23:35,245 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:23:32,135 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:23:27,796 | 9 | 110,636 | |
| 9 | 110,636 | |||
| 9 | 110,636 | |||
| 23.12.2025 | 09:23:13,208 | 5 | 110,632 | |
| 5 | 110,632 | |||
| 5 | 110,632 | |||
| 23.12.2025 | 09:23:11,495 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:23:10,595 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:10,302 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:08,883 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:08,679 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:06,668 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:05,364 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:04,635 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:04,564 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:03,253 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:23:03,152 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:58,429 | 9 | 110,638 | |
| 9 | 110,638 | |||
| 9 | 110,638 | |||
| 23.12.2025 | 09:22:55,970 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:40,014 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:39,811 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:36,658 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:36,593 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:36,089 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:35,185 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:34,784 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:33,872 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:32,870 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:22:32,766 | 5 | 110,664 | |
| 5 | 110,664 | |||
| 5 | 110,664 | |||
| 23.12.2025 | 09:22:29,311 | 10 | 110,668 | |
| 10 | 110,668 | |||
| 10 | 110,668 | |||
| 23.12.2025 | 09:22:27,345 | 3 | 110,636 | |
| 3 | 110,636 | |||
| 3 | 110,636 | |||
| 23.12.2025 | 09:22:10,736 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:22:04,389 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:22:03,702 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:21:57,849 | 8 | 110,646 | |
| 8 | 110,646 | |||
| 8 | 110,646 | |||
| 23.12.2025 | 09:21:50,803 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 09:21:39,331 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:37,520 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:33,098 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:32,696 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:32,099 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 09:21:29,476 | 10 | 110,672 | |
| 10 | 110,672 | |||
| 10 | 110,672 | |||
| 23.12.2025 | 09:21:22,650 | 2 | 110,672 | |
| 2 | 110,672 | |||
| 2 | 110,672 | |||
| 23.12.2025 | 09:21:07,954 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:21:06,356 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:21:05,643 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 09:20:58,303 | 5 | 110,632 | |
| 3 | 110,632 | |||
| 2 | 110,632 | |||
| 5 | 110,632 | |||
| 23.12.2025 | 09:20:43,085 | 196 | 110,658 | |
| 196 | 110,658 | |||
| 196 | 110,658 | |||
| 23.12.2025 | 09:20:39,285 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:20:36,060 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:20:33,249 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:20:27,609 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 09:20:14,696 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:20:04,940 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:20:01,328 | 5 | 110,648 | |
| 5 | 110,648 | |||
| 5 | 110,648 | |||
| 23.12.2025 | 09:19:57,490 | 4 | 110,612 | |
| 4 | 110,612 | |||
| 4 | 110,612 | |||
| 23.12.2025 | 09:19:40,693 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:39,189 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:38,483 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:37,231 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:19:37,177 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:19:36,977 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00