Tradegate Exchange

Amazon.com Inc.

112

192.48

Date	Time	Volume	Order Volume	Price
17/12/2025	08:30:54.125	6		192.48
			6	192.48
			6	192.48
17/12/2025	08:30:21.789	3		192.48
			3	192.48
			3	192.48
17/12/2025	08:28:52.076	1		192.48
			1	192.48
			1	192.48
17/12/2025	08:27:31.566	1		192.48
			1	192.48
			1	192.48
17/12/2025	08:26:57.912	23		192.48
			23	192.48
			23	192.48
17/12/2025	08:26:40.918	10		192.48
			10	192.48
			10	192.48
17/12/2025	08:24:48.967	90		191.62
			90	191.62
			90	191.62
17/12/2025	08:24:25.547	5		192.48
			5	192.48
			5	192.48
17/12/2025	08:24:14.272	30		192.48
			30	192.48
			30	192.48
17/12/2025	08:23:58.384	1		191.62
			1	191.62
			1	191.62
17/12/2025	08:22:01.287	12		192.48
			12	192.48
			12	192.48
17/12/2025	08:21:00.954	1		192.48
			1	192.48
			1	192.48
17/12/2025	08:20:50.466	150		192.48
			150	192.48
			150	192.48
17/12/2025	08:20:05.710	40		192.48
			40	192.48
			40	192.48
17/12/2025	08:19:03.128	2		192.48
			2	192.48
			2	192.48
17/12/2025	08:18:23.195	200		191.62
			200	191.62
			200	191.62
17/12/2025	08:16:39.507	2		192.54
			2	192.54
			2	192.54
17/12/2025	08:14:21.775	25		192.60
			25	192.60
			25	192.60
17/12/2025	08:14:01.536	50		192.60
			50	192.60
			50	192.60
17/12/2025	08:13:19.734	17		192.60
			17	192.60
			17	192.60
17/12/2025	08:11:19.342	10		192.60
			10	192.60
			10	192.60
17/12/2025	08:11:14.432	7		192.60
			7	192.60
			7	192.60
17/12/2025	08:10:20.168	15		192.40
			15	192.40
			15	192.40
17/12/2025	08:10:16.911	100		192.36
			100	192.36
			100	192.36
17/12/2025	08:10:04.614	300		192.34
			300	192.34
			300	192.34
17/12/2025	08:08:18.881	5		192.34
			5	192.34
			5	192.34
17/12/2025	08:08:04.936	12		192.34
			12	192.34
			12	192.34
17/12/2025	08:06:48.211	6		192.34
			6	192.34
			6	192.34
17/12/2025	08:06:13.786	1		192.34
			1	192.34
			1	192.34
17/12/2025	08:06:11.271	1		192.34
			1	192.34
			1	192.34
17/12/2025	08:06:05.952	1		191.62
			1	191.62
			1	191.62
17/12/2025	08:05:53.261	10		192.34
			10	192.34
			10	192.34
17/12/2025	08:05:41.588	4		192.34
			4	192.34
			4	192.34
17/12/2025	08:04:50.432	5		192.34
			5	192.34
			5	192.34
17/12/2025	08:04:35.579	38		192.34
			38	192.34
			38	192.34
17/12/2025	08:04:17.383	1		192.34
			1	192.34
			1	192.34
17/12/2025	08:04:02.659	1		191.62
			1	191.62
			1	191.62
17/12/2025	08:03:40.586	1		191.62
			1	191.62
			1	191.62
17/12/2025	08:02:35.865	51		192.34
			51	192.34
			51	192.34
17/12/2025	08:01:50.551	1		191.62
			1	191.62
			1	191.62
17/12/2025	08:01:36.065	4		192.34
			4	192.34
			4	192.34
17/12/2025	08:00:58.463	2		192.34
			2	192.34
			2	192.34
17/12/2025	08:00:51.750	51		192.34
			51	192.34
			51	192.34
17/12/2025	08:00:48.585	3		192.34
			3	192.34
			3	192.34
17/12/2025	08:00:46.669	50		192.34
			50	192.34
			50	192.34
17/12/2025	08:00:22.541	1		192.34
			1	192.34
			1	192.34
17/12/2025	08:00:05.044	100		192.38
			100	192.38
			100	192.38
17/12/2025	08:00:04.143	98		191.62
			98	191.62
			98	191.62
17/12/2025	08:00:02.937	4		192.38
			4	192.38
			4	192.38
17/12/2025	08:00:01.877	5		191.62
			5	191.62
			5	191.62
17/12/2025	07:59:21.766	8		192.38
			8	192.38
			8	192.38
17/12/2025	07:58:33.354	50		192.38
			50	192.38
			50	192.38
17/12/2025	07:57:20.845	120		191.58
			120	191.58
			120	191.58
17/12/2025	07:57:13.931	10		192.38
			10	192.38
			10	192.38
17/12/2025	07:56:56.365	35		192.20
			35	192.20
			35	192.20
17/12/2025	07:56:41.416	300		192.18
			300	192.18
			300	192.18
17/12/2025	07:56:39.706	7		192.18
			7	192.18
			7	192.18
17/12/2025	07:55:35.320	15		192.18
			15	192.18
			15	192.18
17/12/2025	07:55:14.432	25		192.18
			25	192.18
			25	192.18
17/12/2025	07:54:25.926	10		192.18
			10	192.18
			10	192.18
17/12/2025	07:52:43.688	5		192.18
			5	192.18
			5	192.18
17/12/2025	07:52:06.205	5		191.58
			5	191.58
			5	191.58
17/12/2025	07:51:32.904	2		192.18
			2	192.18
			2	192.18
17/12/2025	07:48:08.784	403		192.02
			403	192.02
			400	192.02
			3	192.02
17/12/2025	07:47:57.412	300		192.00
			300	192.00
			300	192.00
17/12/2025	07:47:18.022	300		192.00
			300	192.00
			300	192.00
17/12/2025	07:41:38.246	5		192.04
			5	192.04
			5	192.04
17/12/2025	07:40:40.511	6		192.04
			6	192.04
			6	192.04
17/12/2025	07:39:50.502	400		191.94
			400	191.94
			400	191.94
17/12/2025	07:37:31.898	4		191.94
			4	191.94
			4	191.94
17/12/2025	07:33:38.585	50		191.94
			50	191.94
			50	191.94
17/12/2025	07:33:26.176	20		192.18
			20	192.18
			20	192.18
17/12/2025	07:33:05.715	1		192.18
			1	192.18
			1	192.18
17/12/2025	07:32:38.130	52		192.18
			52	192.18
			52	192.18
17/12/2025	07:31:39.118	6		192.18
			6	192.18
			6	192.18
17/12/2025	07:31:25.320	20		192.18
			20	192.18
			20	192.18
17/12/2025	07:30:51.766	310		192.00
			40	192.00
			310	192.00
			10	192.00
			20	192.00
			60	192.00
			19	192.00
			161	192.00
17/12/2025	07:30:49.247	310		191.98
			310	191.98
			310	191.98
17/12/2025	07:30:47.780	500		191.94
			500	191.94
			500	191.94
17/12/2025	07:30:47.366	310		191.98
			310	191.98
			310	191.98
17/12/2025	07:30:47.002	4		191.98
			4	191.98
			4	191.98
17/12/2025	07:30:46.458	553		191.94
			7	191.94
			26	191.94
			10	191.94
			10	191.94
			5	191.94
			25	191.94
			2	191.94
			106	191.94
			10	191.94
			13	191.94
			10	191.94
			1	191.94
			371	191.94
			10	191.94
			82	191.94
			10	191.94
			1	191.94
			60	191.94
			2	191.94
			210	191.94
			20	191.94
			31	191.94
			7	191.94
			8	191.94
			60	191.94
			4	191.94
			5	191.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.464 / Ask: 1.474
Volume: 1 478 708
-3.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 08:31:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice