Tesla Inc.
- Information
- Last
- Buy
- Sell
2446
2009
369.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:26:27.250 | 10 | 369.60 | |
| 10 | 369.60 | |||
| 10 | 369.60 | |||
| 07/11/2025 | 17:25:51.256 | 8 | 369.40 | |
| 8 | 369.40 | |||
| 8 | 369.40 | |||
| 07/11/2025 | 17:25:44.570 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 07/11/2025 | 17:25:25.821 | 7 | 369.00 | |
| 7 | 369.00 | |||
| 4 | 369.00 | |||
| 3 | 369.00 | |||
| 07/11/2025 | 17:24:51.399 | 10 | 370.10 | |
| 10 | 370.10 | |||
| 10 | 370.10 | |||
| 07/11/2025 | 17:24:48.421 | 4 | 369.85 | |
| 4 | 369.85 | |||
| 4 | 369.85 | |||
| 07/11/2025 | 17:24:40.900 | 15 | 370.05 | |
| 15 | 370.05 | |||
| 15 | 370.05 | |||
| 07/11/2025 | 17:24:03.215 | 2 | 370.60 | |
| 2 | 370.60 | |||
| 2 | 370.60 | |||
| 07/11/2025 | 17:23:58.401 | 30 | 370.45 | |
| 30 | 370.45 | |||
| 30 | 370.45 | |||
| 07/11/2025 | 17:23:50.481 | 54 | 370.50 | |
| 54 | 370.50 | |||
| 54 | 370.50 | |||
| 07/11/2025 | 17:23:23.822 | 1 | 370.05 | |
| 1 | 370.05 | |||
| 1 | 370.05 | |||
| 07/11/2025 | 17:23:16.162 | 130 | 369.90 | |
| 130 | 369.90 | |||
| 130 | 369.90 | |||
| 07/11/2025 | 17:23:15.062 | 1 | 370.15 | |
| 1 | 370.15 | |||
| 1 | 370.15 | |||
| 07/11/2025 | 17:23:14.101 | 1 | 370.25 | |
| 1 | 370.25 | |||
| 1 | 370.25 | |||
| 07/11/2025 | 17:23:10.648 | 500 | 370.25 | |
| 500 | 370.25 | |||
| 500 | 370.25 | |||
| 07/11/2025 | 17:23:02.849 | 3 | 370.10 | |
| 3 | 370.10 | |||
| 3 | 370.10 | |||
| 07/11/2025 | 17:21:59.759 | 25 | 370.95 | |
| 25 | 370.95 | |||
| 25 | 370.95 | |||
| 07/11/2025 | 17:21:53.099 | 1 | 370.70 | |
| 1 | 370.70 | |||
| 1 | 370.70 | |||
| 07/11/2025 | 17:20:43.658 | 20 | 370.90 | |
| 20 | 370.90 | |||
| 20 | 370.90 | |||
| 07/11/2025 | 17:20:19.235 | 1 | 370.55 | |
| 1 | 370.55 | |||
| 1 | 370.55 | |||
| 07/11/2025 | 17:19:36.546 | 90 | 370.50 | |
| 90 | 370.50 | |||
| 90 | 370.50 | |||
| 07/11/2025 | 17:19:36.178 | 46 | 370.45 | |
| 46 | 370.45 | |||
| 46 | 370.45 | |||
| 07/11/2025 | 17:19:03.677 | 9 | 369.75 | |
| 9 | 369.75 | |||
| 9 | 369.75 | |||
| 07/11/2025 | 17:18:59.743 | 3 | 369.60 | |
| 3 | 369.60 | |||
| 3 | 369.60 | |||
| 07/11/2025 | 17:18:34.678 | 6 | 369.55 | |
| 6 | 369.55 | |||
| 6 | 369.55 | |||
| 07/11/2025 | 17:18:11.919 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 07/11/2025 | 17:18:09.802 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 07/11/2025 | 17:18:07.595 | 3 | 369.05 | |
| 3 | 369.05 | |||
| 3 | 369.05 | |||
| 07/11/2025 | 17:17:48.531 | 3 | 369.70 | |
| 3 | 369.70 | |||
| 3 | 369.70 | |||
| 07/11/2025 | 17:17:40.940 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 07/11/2025 | 17:17:29.899 | 50 | 369.95 | |
| 50 | 369.95 | |||
| 50 | 369.95 | |||
| 07/11/2025 | 17:17:15.725 | 3 | 369.70 | |
| 3 | 369.70 | |||
| 3 | 369.70 | |||
| 07/11/2025 | 17:17:00.120 | 1 | 369.65 | |
| 1 | 369.65 | |||
| 1 | 369.65 | |||
| 07/11/2025 | 17:16:59.285 | 40 | 369.55 | |
| 40 | 369.55 | |||
| 40 | 369.55 | |||
| 07/11/2025 | 17:16:47.141 | 7 | 369.50 | |
| 7 | 369.50 | |||
| 7 | 369.50 | |||
| 07/11/2025 | 17:16:17.598 | 20 | 369.20 | |
| 20 | 369.20 | |||
| 20 | 369.20 | |||
| 07/11/2025 | 17:15:50.052 | 2 | 369.45 | |
| 2 | 369.45 | |||
| 2 | 369.45 | |||
| 07/11/2025 | 17:15:45.359 | 6 | 369.25 | |
| 6 | 369.25 | |||
| 6 | 369.25 | |||
| 07/11/2025 | 17:14:52.376 | 200 | 369.40 | |
| 200 | 369.40 | |||
| 200 | 369.40 | |||
| 07/11/2025 | 17:14:23.419 | 15 | 369.00 | |
| 15 | 369.00 | |||
| 15 | 369.00 | |||
| 07/11/2025 | 17:14:21.325 | 210 | 369.20 | |
| 210 | 369.20 | |||
| 210 | 369.20 | |||
| 07/11/2025 | 17:14:19.806 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 07/11/2025 | 17:14:10.739 | 10 | 369.30 | |
| 10 | 369.30 | |||
| 10 | 369.30 | |||
| 07/11/2025 | 17:14:05.062 | 15 | 369.75 | |
| 15 | 369.75 | |||
| 15 | 369.75 | |||
| 07/11/2025 | 17:14:01.550 | 25 | 369.45 | |
| 25 | 369.45 | |||
| 25 | 369.45 | |||
| 07/11/2025 | 17:13:21.989 | 3 | 369.20 | |
| 3 | 369.20 | |||
| 3 | 369.20 | |||
| 07/11/2025 | 17:13:15.950 | 1 | 368.75 | |
| 1 | 368.75 | |||
| 1 | 368.75 | |||
| 07/11/2025 | 17:12:53.656 | 25 | 368.55 | |
| 25 | 368.55 | |||
| 25 | 368.55 | |||
| 07/11/2025 | 17:12:37.827 | 3 | 368.25 | |
| 3 | 368.25 | |||
| 3 | 368.25 | |||
| 07/11/2025 | 17:12:30.439 | 2 | 368.45 | |
| 2 | 368.45 | |||
| 2 | 368.45 | |||
| 07/11/2025 | 17:12:29.467 | 25 | 368.30 | |
| 25 | 368.30 | |||
| 25 | 368.30 | |||
| 07/11/2025 | 17:12:24.802 | 1 | 368.70 | |
| 1 | 368.70 | |||
| 1 | 368.70 | |||
| 07/11/2025 | 17:12:20.034 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 07/11/2025 | 17:12:11.692 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 07/11/2025 | 17:11:59.756 | 322 | 369.00 | |
| 40 | 369.00 | |||
| 101 | 369.00 | |||
| 90 | 369.00 | |||
| 322 | 369.00 | |||
| 90 | 369.00 | |||
| 1 | 369.00 | |||
| 07/11/2025 | 17:11:31.667 | 14 | 370.05 | |
| 14 | 370.05 | |||
| 14 | 370.05 | |||
| 07/11/2025 | 17:11:23.446 | 6 | 370.55 | |
| 6 | 370.55 | |||
| 6 | 370.55 | |||
| 07/11/2025 | 17:10:42.335 | 8 | 370.55 | |
| 8 | 370.55 | |||
| 8 | 370.55 | |||
| 07/11/2025 | 17:10:20.367 | 9 | 370.05 | |
| 9 | 370.05 | |||
| 9 | 370.05 | |||
| 07/11/2025 | 17:10:19.823 | 2 | 370.60 | |
| 2 | 370.60 | |||
| 2 | 370.60 | |||
| 07/11/2025 | 17:10:15.766 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 07/11/2025 | 17:10:01.744 | 3 | 370.20 | |
| 3 | 370.20 | |||
| 3 | 370.20 | |||
| 07/11/2025 | 17:09:39.242 | 65 | 370.00 | |
| 65 | 370.00 | |||
| 55 | 370.00 | |||
| 10 | 370.00 | |||
| 07/11/2025 | 17:06:39.879 | 20 | 370.60 | |
| 20 | 370.60 | |||
| 20 | 370.60 | |||
| 07/11/2025 | 17:06:22.671 | 14 | 370.60 | |
| 14 | 370.60 | |||
| 14 | 370.60 | |||
| 07/11/2025 | 17:05:00.166 | 10 | 370.70 | |
| 10 | 370.70 | |||
| 10 | 370.70 | |||
| 07/11/2025 | 17:04:45.280 | 10 | 370.85 | |
| 10 | 370.85 | |||
| 10 | 370.85 | |||
| 07/11/2025 | 17:04:26.453 | 5 | 370.35 | |
| 5 | 370.35 | |||
| 5 | 370.35 | |||
| 07/11/2025 | 17:04:25.439 | 3 | 370.60 | |
| 3 | 370.60 | |||
| 3 | 370.60 | |||
| 07/11/2025 | 17:04:20.562 | 3 | 370.45 | |
| 3 | 370.45 | |||
| 3 | 370.45 | |||
| 07/11/2025 | 17:04:17.290 | 5 | 370.60 | |
| 5 | 370.60 | |||
| 5 | 370.60 | |||
| 07/11/2025 | 17:04:00.357 | 150 | 370.75 | |
| 150 | 370.75 | |||
| 150 | 370.75 | |||
| 07/11/2025 | 17:03:45.448 | 1 | 370.45 | |
| 1 | 370.45 | |||
| 1 | 370.45 | |||
| 07/11/2025 | 17:03:03.095 | 10 | 371.35 | |
| 10 | 371.35 | |||
| 10 | 371.35 | |||
| 07/11/2025 | 17:02:53.228 | 2 | 371.30 | |
| 2 | 371.30 | |||
| 2 | 371.30 | |||
| 07/11/2025 | 17:02:28.747 | 20 | 371.05 | |
| 20 | 371.05 | |||
| 20 | 371.05 | |||
| 07/11/2025 | 17:02:04.107 | 10 | 371.45 | |
| 10 | 371.45 | |||
| 10 | 371.45 | |||
| 07/11/2025 | 17:01:49.835 | 30 | 371.30 | |
| 30 | 371.30 | |||
| 30 | 371.30 | |||
| 07/11/2025 | 17:01:42.985 | 20 | 371.20 | |
| 20 | 371.20 | |||
| 20 | 371.20 | |||
| 07/11/2025 | 17:01:37.746 | 3 | 371.25 | |
| 3 | 371.25 | |||
| 3 | 371.25 | |||
| 07/11/2025 | 17:01:25.774 | 2 | 371.85 | |
| 2 | 371.85 | |||
| 2 | 371.85 | |||
| 07/11/2025 | 17:01:01.937 | 45 | 371.85 | |
| 45 | 371.85 | |||
| 45 | 371.85 | |||
| 07/11/2025 | 17:00:49.942 | 25 | 371.15 | |
| 25 | 371.15 | |||
| 25 | 371.15 | |||
| 07/11/2025 | 17:00:33.510 | 20 | 371.30 | |
| 20 | 371.30 | |||
| 20 | 371.30 | |||
| 07/11/2025 | 17:00:23.806 | 10 | 370.90 | |
| 10 | 370.90 | |||
| 10 | 370.90 | |||
| 07/11/2025 | 16:59:39.218 | 2 | 370.80 | |
| 2 | 370.80 | |||
| 2 | 370.80 | |||
| 07/11/2025 | 16:59:31.897 | 1 | 370.80 | |
| 1 | 370.80 | |||
| 1 | 370.80 | |||
| 07/11/2025 | 16:59:04.391 | 1 | 370.10 | |
| 1 | 370.10 | |||
| 1 | 370.10 | |||
| 07/11/2025 | 16:58:51.923 | 10 | 370.00 | |
| 10 | 370.00 | |||
| 10 | 370.00 | |||
| 07/11/2025 | 16:58:38.760 | 16 | 369.90 | |
| 16 | 369.90 | |||
| 16 | 369.90 | |||
| 07/11/2025 | 16:58:38.520 | 100 | 369.90 | |
| 100 | 369.90 | |||
| 100 | 369.90 | |||
| 07/11/2025 | 16:58:21.209 | 8 | 370.15 | |
| 8 | 370.15 | |||
| 8 | 370.15 | |||
| 07/11/2025 | 16:57:58.992 | 2 | 369.75 | |
| 2 | 369.75 | |||
| 2 | 369.75 | |||
| 07/11/2025 | 16:57:31.625 | 204 | 369.10 | |
| 204 | 369.10 | |||
| 204 | 369.10 | |||
| 07/11/2025 | 16:57:15.145 | 187 | 369.15 | |
| 187 | 369.15 | |||
| 187 | 369.15 | |||
| 07/11/2025 | 16:57:04.548 | 1 | 370.10 | |
| 1 | 370.10 | |||
| 1 | 370.10 | |||
| 07/11/2025 | 16:56:52.215 | 176 | 369.95 | |
| 176 | 369.95 | |||
| 176 | 369.95 | |||
| 07/11/2025 | 16:56:51.199 | 25 | 370.00 | |
| 10 | 370.00 | |||
| 15 | 370.00 | |||
| 25 | 370.00 | |||
| 07/11/2025 | 16:56:43.481 | 1 | 370.35 | |
| 1 | 370.35 | |||
| 1 | 370.35 | |||
| 07/11/2025 | 16:56:39.139 | 13 | 370.50 | |
| 13 | 370.50 | |||
| 13 | 370.50 | |||
| 07/11/2025 | 16:56:31.062 | 4 | 370.75 | |
| 4 | 370.75 | |||
| 4 | 370.75 | |||
| 07/11/2025 | 16:56:12.507 | 1 | 370.80 | |
| 1 | 370.80 | |||
| 1 | 370.80 | |||
| 07/11/2025 | 16:55:49.275 | 201 | 371.15 | |
| 201 | 371.15 | |||
| 201 | 371.15 | |||
| 07/11/2025 | 16:55:46.040 | 2 | 371.25 | |
| 2 | 371.25 | |||
| 2 | 371.25 | |||
| 07/11/2025 | 16:55:00.300 | 300 | 371.05 | |
| 300 | 371.05 | |||
| 300 | 371.05 | |||
| 07/11/2025 | 16:54:43.766 | 1 | 370.95 | |
| 1 | 370.95 | |||
| 1 | 370.95 | |||
| 07/11/2025 | 16:54:07.117 | 3 | 371.30 | |
| 3 | 371.30 | |||
| 3 | 371.30 | |||
| 07/11/2025 | 16:53:24.332 | 25 | 370.55 | |
| 25 | 370.55 | |||
| 25 | 370.55 | |||
| 07/11/2025 | 16:53:15.526 | 26 | 370.50 | |
| 26 | 370.50 | |||
| 26 | 370.50 | |||
| 07/11/2025 | 16:53:12.136 | 125 | 370.50 | |
| 125 | 370.50 | |||
| 125 | 370.50 | |||
| 07/11/2025 | 16:52:30.429 | 1 | 370.45 | |
| 1 | 370.45 | |||
| 1 | 370.45 | |||
| 07/11/2025 | 16:52:06.527 | 1 | 370.65 | |
| 1 | 370.65 | |||
| 1 | 370.65 | |||
| 07/11/2025 | 16:51:53.878 | 20 | 370.55 | |
| 20 | 370.55 | |||
| 20 | 370.55 | |||
| 07/11/2025 | 16:51:46.182 | 500 | 370.80 | |
| 500 | 370.80 | |||
| 500 | 370.80 | |||
| 07/11/2025 | 16:51:41.978 | 2 | 370.90 | |
| 2 | 370.90 | |||
| 2 | 370.90 | |||
| 07/11/2025 | 16:51:38.190 | 5 | 371.00 | |
| 5 | 371.00 | |||
| 5 | 371.00 | |||
| 07/11/2025 | 16:51:16.336 | 25 | 370.75 | |
| 25 | 370.75 | |||
| 25 | 370.75 | |||
| 07/11/2025 | 16:51:12.921 | 500 | 370.60 | |
| 500 | 370.60 | |||
| 500 | 370.60 | |||
| 07/11/2025 | 16:51:12.351 | 200 | 370.50 | |
| 200 | 370.50 | |||
| 200 | 370.50 | |||
| 07/11/2025 | 16:50:58.643 | 10 | 370.80 | |
| 10 | 370.80 | |||
| 10 | 370.80 | |||
| 07/11/2025 | 16:50:55.143 | 20 | 370.15 | |
| 20 | 370.15 | |||
| 20 | 370.15 | |||
| 07/11/2025 | 16:50:43.024 | 3 | 370.70 | |
| 3 | 370.70 | |||
| 3 | 370.70 | |||
| 07/11/2025 | 16:50:34.406 | 500 | 371.00 | |
| 500 | 371.00 | |||
| 500 | 371.00 | |||
| 07/11/2025 | 16:50:28.903 | 135 | 371.00 | |
| 135 | 371.00 | |||
| 135 | 371.00 | |||
| 07/11/2025 | 16:49:24.392 | 1 | 369.35 | |
| 1 | 369.35 | |||
| 1 | 369.35 | |||
| 07/11/2025 | 16:49:19.179 | 3 | 369.70 | |
| 3 | 369.70 | |||
| 3 | 369.70 | |||
| 07/11/2025 | 16:48:43.453 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 07/11/2025 | 16:48:36.670 | 100 | 369.55 | |
| 100 | 369.55 | |||
| 100 | 369.55 | |||
| 07/11/2025 | 16:48:18.681 | 90 | 370.15 | |
| 90 | 370.15 | |||
| 90 | 370.15 | |||
| 07/11/2025 | 16:48:03.035 | 5 | 371.00 | |
| 5 | 371.00 | |||
| 5 | 371.00 | |||
| 07/11/2025 | 16:47:56.432 | 8 | 371.00 | |
| 8 | 371.00 | |||
| 8 | 371.00 | |||
| 07/11/2025 | 16:47:32.993 | 274 | 370.40 | |
| 274 | 370.40 | |||
| 274 | 370.40 | |||
| 07/11/2025 | 16:46:58.449 | 30 | 370.00 | |
| 30 | 370.00 | |||
| 30 | 370.00 | |||
| 07/11/2025 | 16:46:38.741 | 3 | 370.10 | |
| 3 | 370.10 | |||
| 3 | 370.10 | |||
| 07/11/2025 | 16:46:16.241 | 1 | 370.05 | |
| 1 | 370.05 | |||
| 1 | 370.05 | |||
| 07/11/2025 | 16:46:11.479 | 341 | 370.00 | |
| 1 | 370.00 | |||
| 341 | 370.00 | |||
| 1 | 370.00 | |||
| 35 | 370.00 | |||
| 300 | 370.00 | |||
| 4 | 370.00 | |||
| 07/11/2025 | 16:46:11.133 | 30 | 370.00 | |
| 20 | 370.00 | |||
| 30 | 370.00 | |||
| 10 | 370.00 | |||
| 07/11/2025 | 16:45:33.794 | 4 | 370.65 | |
| 4 | 370.65 | |||
| 4 | 370.65 | |||
| 07/11/2025 | 16:45:22.709 | 46 | 370.95 | |
| 46 | 370.95 | |||
| 46 | 370.95 | |||
| 07/11/2025 | 16:44:26.013 | 27 | 370.90 | |
| 27 | 370.90 | |||
| 27 | 370.90 | |||
| 07/11/2025 | 16:43:57.363 | 68 | 371.10 | |
| 68 | 371.10 | |||
| 68 | 371.10 | |||
| 07/11/2025 | 16:43:52.128 | 14 | 370.80 | |
| 14 | 370.80 | |||
| 14 | 370.80 | |||
| 07/11/2025 | 16:43:50.514 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 07/11/2025 | 16:43:50.112 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 07/11/2025 | 16:43:37.848 | 3 | 370.80 | |
| 3 | 370.80 | |||
| 3 | 370.80 | |||
| 07/11/2025 | 16:43:31.895 | 3 | 370.85 | |
| 3 | 370.85 | |||
| 3 | 370.85 | |||
| 07/11/2025 | 16:43:27.890 | 45 | 371.15 | |
| 45 | 371.15 | |||
| 45 | 371.15 | |||
| 07/11/2025 | 16:43:16.933 | 1 | 371.65 | |
| 1 | 371.65 | |||
| 1 | 371.65 | |||
| 07/11/2025 | 16:43:00.074 | 3 | 371.55 | |
| 3 | 371.55 | |||
| 3 | 371.55 | |||
| 07/11/2025 | 16:42:54.015 | 10 | 371.50 | |
| 10 | 371.50 | |||
| 10 | 371.50 | |||
| 07/11/2025 | 16:42:07.554 | 162 | 370.80 | |
| 162 | 370.80 | |||
| 162 | 370.80 | |||
| 07/11/2025 | 16:41:59.412 | 3 | 370.95 | |
| 3 | 370.95 | |||
| 3 | 370.95 | |||
| 07/11/2025 | 16:41:44.585 | 260 | 370.75 | |
| 260 | 370.75 | |||
| 260 | 370.75 | |||
| 07/11/2025 | 16:41:32.695 | 175 | 371.45 | |
| 175 | 371.45 | |||
| 175 | 371.45 | |||
| 07/11/2025 | 16:41:22.309 | 200 | 371.65 | |
| 200 | 371.65 | |||
| 200 | 371.65 | |||
| 07/11/2025 | 16:40:53.942 | 8 | 372.10 | |
| 8 | 372.10 | |||
| 8 | 372.10 | |||
| 07/11/2025 | 16:40:34.551 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 07/11/2025 | 16:40:04.512 | 25 | 371.40 | |
| 25 | 371.40 | |||
| 25 | 371.40 | |||
| 07/11/2025 | 16:39:40.448 | 8 | 371.75 | |
| 8 | 371.75 | |||
| 8 | 371.75 | |||
| 07/11/2025 | 16:39:38.566 | 25 | 371.45 | |
| 25 | 371.45 | |||
| 25 | 371.45 | |||
| 07/11/2025 | 16:39:22.473 | 511 | 372.00 | |
| 511 | 372.00 | |||
| 500 | 372.00 | |||
| 11 | 372.00 | |||
| 07/11/2025 | 16:39:15.710 | 10 | 371.80 | |
| 10 | 371.80 | |||
| 10 | 371.80 | |||
| 07/11/2025 | 16:39:15.621 | 1 | 371.80 | |
| 1 | 371.80 | |||
| 1 | 371.80 | |||
| 07/11/2025 | 16:39:02.379 | 30 | 372.30 | |
| 30 | 372.30 | |||
| 30 | 372.30 | |||
| 07/11/2025 | 16:38:55.916 | 4 | 372.65 | |
| 4 | 372.65 | |||
| 4 | 372.65 | |||
| 07/11/2025 | 16:38:52.763 | 19 | 372.75 | |
| 19 | 372.75 | |||
| 19 | 372.75 | |||
| 07/11/2025 | 16:38:05.724 | 2 | 372.80 | |
| 2 | 372.80 | |||
| 2 | 372.80 | |||
| 07/11/2025 | 16:36:27.284 | 1 | 373.35 | |
| 1 | 373.35 | |||
| 1 | 373.35 | |||
| 07/11/2025 | 16:36:07.697 | 3 | 373.55 | |
| 3 | 373.55 | |||
| 3 | 373.55 | |||
| 07/11/2025 | 16:36:06.242 | 50 | 374.10 | |
| 50 | 374.10 | |||
| 50 | 374.10 | |||
| 07/11/2025 | 16:35:50.611 | 1 | 373.15 | |
| 1 | 373.15 | |||
| 1 | 373.15 | |||
| 07/11/2025 | 16:35:15.463 | 11 | 373.05 | |
| 11 | 373.05 | |||
| 11 | 373.05 | |||
| 07/11/2025 | 16:34:54.744 | 314 | 372.45 | |
| 314 | 372.45 | |||
| 314 | 372.45 | |||
| 07/11/2025 | 16:34:45.029 | 7 | 372.75 | |
| 7 | 372.75 | |||
| 7 | 372.75 | |||
| 07/11/2025 | 16:34:28.564 | 3 | 372.90 | |
| 3 | 372.90 | |||
| 3 | 372.90 | |||
| 07/11/2025 | 16:33:39.638 | 22 | 372.80 | |
| 22 | 372.80 | |||
| 22 | 372.80 | |||
| 07/11/2025 | 16:33:38.957 | 25 | 373.00 | |
| 25 | 373.00 | |||
| 25 | 373.00 | |||
| 07/11/2025 | 16:33:16.501 | 1 | 373.95 | |
| 1 | 373.95 | |||
| 1 | 373.95 | |||
| 07/11/2025 | 16:33:13.539 | 25 | 374.05 | |
| 25 | 374.05 | |||
| 25 | 374.05 | |||
| 07/11/2025 | 16:33:05.826 | 1 | 374.00 | |
| 1 | 374.00 | |||
| 1 | 374.00 | |||
| 07/11/2025 | 16:32:57.085 | 17 | 374.00 | |
| 11 | 374.00 | |||
| 17 | 374.00 | |||
| 6 | 374.00 | |||
| 07/11/2025 | 16:32:37.333 | 6 | 374.20 | |
| 6 | 374.20 | |||
| 6 | 374.20 | |||
| 07/11/2025 | 16:32:27.980 | 1 | 374.65 | |
| 1 | 374.65 | |||
| 1 | 374.65 | |||
| 07/11/2025 | 16:32:25.779 | 100 | 374.85 | |
| 100 | 374.85 | |||
| 100 | 374.85 | |||
| 07/11/2025 | 16:31:18.690 | 3 | 374.45 | |
| 3 | 374.45 | |||
| 3 | 374.45 | |||
| 07/11/2025 | 16:30:39.808 | 500 | 375.00 | |
| 500 | 375.00 | |||
| 500 | 375.00 | |||
| 07/11/2025 | 16:29:58.305 | 100 | 374.80 | |
| 100 | 374.80 | |||
| 100 | 374.80 | |||
| 07/11/2025 | 16:29:38.232 | 2 | 375.60 | |
| 2 | 375.60 | |||
| 2 | 375.60 | |||
| 07/11/2025 | 16:29:35.820 | 1 | 375.95 | |
| 1 | 375.95 | |||
| 1 | 375.95 | |||
| 07/11/2025 | 16:29:19.083 | 1 | 375.55 | |
| 1 | 375.55 | |||
| 1 | 375.55 | |||
| 07/11/2025 | 16:28:17.969 | 8 | 375.75 | |
| 8 | 375.75 | |||
| 8 | 375.75 | |||
| 07/11/2025 | 16:28:13.792 | 9 | 375.55 | |
| 9 | 375.55 | |||
| 9 | 375.55 | |||
| 07/11/2025 | 16:28:11.939 | 30 | 375.75 | |
| 30 | 375.75 | |||
| 30 | 375.75 | |||
| 07/11/2025 | 16:27:46.385 | 2 | 376.20 | |
| 2 | 376.20 | |||
| 2 | 376.20 | |||
| 07/11/2025 | 16:27:15.168 | 300 | 376.25 | |
| 300 | 376.25 | |||
| 300 | 376.25 | |||
| 07/11/2025 | 16:27:07.573 | 55 | 375.70 | |
| 55 | 375.70 | |||
| 55 | 375.70 | |||
| 07/11/2025 | 16:27:01.511 | 6 | 376.15 | |
| 6 | 376.15 | |||
| 6 | 376.15 | |||
| 07/11/2025 | 16:26:42.348 | 7 | 376.30 | |
| 7 | 376.30 | |||
| 7 | 376.30 | |||
| 07/11/2025 | 16:26:35.379 | 100 | 376.00 | |
| 100 | 376.00 | |||
| 100 | 376.00 | |||
| 07/11/2025 | 16:26:33.071 | 12 | 375.90 | |
| 12 | 375.90 | |||
| 12 | 375.90 | |||
| 07/11/2025 | 16:26:23.572 | 10 | 375.80 | |
| 10 | 375.80 | |||
| 10 | 375.80 | |||
| 07/11/2025 | 16:24:42.501 | 1 | 374.75 | |
| 1 | 374.75 | |||
| 1 | 374.75 | |||
| 07/11/2025 | 16:24:32.640 | 107 | 375.00 | |
| 107 | 375.00 | |||
| 107 | 375.00 | |||
| 07/11/2025 | 16:24:29.428 | 1 | 375.05 | |
| 1 | 375.05 | |||
| 1 | 375.05 | |||
| 07/11/2025 | 16:24:07.897 | 3 | 374.35 | |
| 3 | 374.35 | |||
| 3 | 374.35 | |||
| 07/11/2025 | 16:23:52.463 | 14 | 374.45 | |
| 14 | 374.45 | |||
| 14 | 374.45 | |||
| 07/11/2025 | 16:23:46.680 | 3 | 374.70 | |
| 3 | 374.70 | |||
| 3 | 374.70 | |||
| 07/11/2025 | 16:23:09.353 | 25 | 375.45 | |
| 25 | 375.45 | |||
| 25 | 375.45 | |||
| 07/11/2025 | 16:22:56.652 | 1 | 375.65 | |
| 1 | 375.65 | |||
| 1 | 375.65 | |||
| 07/11/2025 | 16:22:22.762 | 5 | 374.85 | |
| 5 | 374.85 | |||
| 5 | 374.85 | |||
| 07/11/2025 | 16:22:12.923 | 3 | 374.95 | |
| 3 | 374.95 | |||
| 3 | 374.95 | |||
| 07/11/2025 | 16:22:12.028 | 50 | 375.00 | |
| 50 | 375.00 | |||
| 50 | 375.00 | |||
| 07/11/2025 | 16:22:06.600 | 1 | 374.95 | |
| 1 | 374.95 | |||
| 1 | 374.95 | |||
| 07/11/2025 | 16:22:05.642 | 30 | 375.00 | |
| 30 | 375.00 | |||
| 30 | 375.00 | |||
| 07/11/2025 | 16:21:46.184 | 1 | 374.95 | |
| 1 | 374.95 | |||
| 1 | 374.95 | |||
| 07/11/2025 | 16:21:17.809 | 5 | 374.90 | |
| 5 | 374.90 | |||
| 5 | 374.90 | |||
| 07/11/2025 | 16:21:04.381 | 10 | 375.00 | |
| 10 | 375.00 | |||
| 10 | 375.00 | |||
| 07/11/2025 | 16:19:57.148 | 3 | 374.15 | |
| 3 | 374.15 | |||
| 3 | 374.15 | |||
| 07/11/2025 | 16:19:51.708 | 4 | 374.50 | |
| 4 | 374.50 | |||
| 4 | 374.50 | |||
| 07/11/2025 | 16:19:42.475 | 200 | 374.30 | |
| 200 | 374.30 | |||
| 200 | 374.30 | |||
| 07/11/2025 | 16:19:08.344 | 25 | 374.80 | |
| 25 | 374.80 | |||
| 25 | 374.80 | |||
| 07/11/2025 | 16:19:04.134 | 2 | 375.40 | |
| 2 | 375.40 | |||
| 2 | 375.40 | |||
| 07/11/2025 | 16:18:56.787 | 6 | 375.10 | |
| 6 | 375.10 | |||
| 6 | 375.10 | |||
| 07/11/2025 | 16:18:53.082 | 10 | 375.45 | |
| 10 | 375.45 | |||
| 10 | 375.45 | |||
| 07/11/2025 | 16:17:54.976 | 2 | 374.40 | |
| 2 | 374.40 | |||
| 2 | 374.40 | |||
| 07/11/2025 | 16:17:32.934 | 30 | 374.85 | |
| 30 | 374.85 | |||
| 30 | 374.85 | |||
| 07/11/2025 | 16:16:43.852 | 50 | 375.45 | |
| 50 | 375.45 | |||
| 50 | 375.45 | |||
| 07/11/2025 | 16:16:38.348 | 135 | 375.45 | |
| 135 | 375.45 | |||
| 135 | 375.45 | |||
| 07/11/2025 | 16:16:37.650 | 3 | 375.15 | |
| 3 | 375.15 | |||
| 3 | 375.15 | |||
| 07/11/2025 | 16:16:29.561 | 9 | 375.75 | |
| 9 | 375.75 | |||
| 9 | 375.75 | |||
| 07/11/2025 | 16:16:25.583 | 1 | 375.80 | |
| 1 | 375.80 | |||
| 1 | 375.80 | |||
| 07/11/2025 | 16:16:07.917 | 10 | 375.55 | |
| 10 | 375.55 | |||
| 10 | 375.55 | |||
| 07/11/2025 | 16:16:06.065 | 1 | 375.65 | |
| 1 | 375.65 | |||
| 1 | 375.65 | |||
| 07/11/2025 | 16:16:03.924 | 100 | 375.70 | |
| 100 | 375.70 | |||
| 100 | 375.70 | |||
| 07/11/2025 | 16:15:51.196 | 187 | 375.55 | |
| 187 | 375.55 | |||
| 187 | 375.55 | |||
| 07/11/2025 | 16:15:27.765 | 4 | 375.30 | |
| 4 | 375.30 | |||
| 4 | 375.30 | |||
| 07/11/2025 | 16:15:24.445 | 344 | 375.00 | |
| 314 | 375.00 | |||
| 344 | 375.00 | |||
| 30 | 375.00 | |||
| 07/11/2025 | 16:15:00.251 | 1 | 375.25 | |
| 1 | 375.25 | |||
| 1 | 375.25 | |||
| 07/11/2025 | 16:14:24.557 | 1 | 375.25 | |
| 1 | 375.25 | |||
| 1 | 375.25 | |||
| 07/11/2025 | 16:14:16.163 | 70 | 375.00 | |
| 70 | 375.00 | |||
| 70 | 375.00 | |||
| 07/11/2025 | 16:14:04.921 | 63 | 375.00 | |
| 63 | 375.00 | |||
| 63 | 375.00 | |||
| 07/11/2025 | 16:13:38.894 | 5 | 374.60 | |
| 5 | 374.60 | |||
| 5 | 374.60 | |||
| 07/11/2025 | 16:13:36.870 | 4 | 374.55 | |
| 4 | 374.55 | |||
| 4 | 374.55 | |||
| 07/11/2025 | 16:13:34.605 | 60 | 374.65 | |
| 60 | 374.65 | |||
| 60 | 374.65 | |||
| 07/11/2025 | 16:13:17.750 | 10 | 375.00 | |
| 10 | 375.00 | |||
| 10 | 375.00 | |||
| 07/11/2025 | 16:13:12.301 | 2 | 374.70 | |
| 2 | 374.70 | |||
| 2 | 374.70 | |||
| 07/11/2025 | 16:12:54.579 | 70 | 374.15 | |
| 70 | 374.15 | |||
| 70 | 374.15 | |||
| 07/11/2025 | 16:12:45.232 | 300 | 374.45 | |
| 300 | 374.45 | |||
| 300 | 374.45 | |||
| 07/11/2025 | 16:12:33.306 | 10 | 374.45 | |
| 10 | 374.45 | |||
| 10 | 374.45 | |||
| 07/11/2025 | 16:12:32.505 | 4 | 374.50 | |
| 4 | 374.50 | |||
| 4 | 374.50 | |||
| 07/11/2025 | 16:12:20.722 | 15 | 374.45 | |
| 15 | 374.45 | |||
| 15 | 374.45 | |||
| 07/11/2025 | 16:12:18.689 | 4 | 374.35 | |
| 4 | 374.35 | |||
| 4 | 374.35 | |||
| 07/11/2025 | 16:12:16.186 | 1 | 374.10 | |
| 1 | 374.10 | |||
| 1 | 374.10 | |||
| 07/11/2025 | 16:12:15.979 | 300 | 374.00 | |
| 300 | 374.00 | |||
| 300 | 374.00 | |||
| 07/11/2025 | 16:12:10.409 | 63 | 373.70 | |
| 63 | 373.70 | |||
| 63 | 373.70 | |||
| 07/11/2025 | 16:11:45.284 | 25 | 373.70 | |
| 25 | 373.70 | |||
| 25 | 373.70 | |||
| 07/11/2025 | 16:11:35.108 | 12 | 373.95 | |
| 12 | 373.95 | |||
| 12 | 373.95 | |||
| 07/11/2025 | 16:11:17.557 | 7 | 375.10 | |
| 7 | 375.10 | |||
| 7 | 375.10 | |||
| 07/11/2025 | 16:10:50.115 | 100 | 373.90 | |
| 100 | 373.90 | |||
| 100 | 373.90 | |||
| 07/11/2025 | 16:10:42.977 | 1 | 373.30 | |
| 1 | 373.30 | |||
| 1 | 373.30 | |||
| 07/11/2025 | 16:10:39.217 | 70 | 373.40 | |
| 70 | 373.40 | |||
| 70 | 373.40 | |||
| 07/11/2025 | 16:10:26.097 | 50 | 373.00 | |
| 50 | 373.00 | |||
| 50 | 373.00 | |||
| 07/11/2025 | 16:10:19.734 | 10 | 372.00 | |
| 10 | 372.00 | |||
| 10 | 372.00 | |||
| 07/11/2025 | 16:09:45.221 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 07/11/2025 | 16:09:37.108 | 33 | 371.65 | |
| 33 | 371.65 | |||
| 33 | 371.65 | |||
| 07/11/2025 | 16:09:04.281 | 125 | 371.00 | |
| 125 | 371.00 | |||
| 125 | 371.00 | |||
| 07/11/2025 | 16:08:58.372 | 14 | 371.20 | |
| 14 | 371.20 | |||
| 14 | 371.20 | |||
| 07/11/2025 | 16:08:49.318 | 1 | 370.85 | |
| 1 | 370.85 | |||
| 1 | 370.85 | |||
| 07/11/2025 | 16:08:42.982 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 07/11/2025 | 16:08:42.842 | 40 | 370.70 | |
| 40 | 370.70 | |||
| 40 | 370.70 | |||
| 07/11/2025 | 16:08:32.556 | 8 | 370.65 | |
| 8 | 370.65 | |||
| 8 | 370.65 | |||
| 07/11/2025 | 16:08:19.750 | 7 | 370.25 | |
| 7 | 370.25 | |||
| 7 | 370.25 | |||
| 07/11/2025 | 16:08:17.142 | 16 | 369.95 | |
| 16 | 369.95 | |||
| 16 | 369.95 | |||
| 07/11/2025 | 16:07:36.798 | 50 | 369.40 | |
| 50 | 369.40 | |||
| 50 | 369.40 | |||
| 07/11/2025 | 16:07:32.626 | 4 | 370.10 | |
| 4 | 370.10 | |||
| 4 | 370.10 | |||
| 07/11/2025 | 16:07:19.780 | 71 | 370.20 | |
| 71 | 370.20 | |||
| 71 | 370.20 | |||
| 07/11/2025 | 16:07:09.559 | 113 | 370.00 | |
| 5 | 370.00 | |||
| 3 | 370.00 | |||
| 3 | 370.00 | |||
| 113 | 370.00 | |||
| 100 | 370.00 | |||
| 2 | 370.00 | |||
| 07/11/2025 | 16:07:09.481 | 10 | 370.15 | |
| 10 | 370.15 | |||
| 10 | 370.15 | |||
| 07/11/2025 | 16:07:07.871 | 150 | 370.50 | |
| 150 | 370.50 | |||
| 150 | 370.50 | |||
| 07/11/2025 | 16:06:48.544 | 50 | 370.25 | |
| 50 | 370.25 | |||
| 50 | 370.25 | |||
| 07/11/2025 | 16:06:30.576 | 3 | 370.60 | |
| 3 | 370.60 | |||
| 3 | 370.60 | |||
| 07/11/2025 | 16:06:21.906 | 2 | 370.75 | |
| 2 | 370.75 | |||
| 2 | 370.75 | |||
| 07/11/2025 | 16:06:18.147 | 260 | 370.55 | |
| 260 | 370.55 | |||
| 260 | 370.55 | |||
| 07/11/2025 | 16:05:44.833 | 15 | 371.50 | |
| 15 | 371.50 | |||
| 15 | 371.50 | |||
| 07/11/2025 | 16:05:43.530 | 1 | 371.90 | |
| 1 | 371.90 | |||
| 1 | 371.90 | |||
| 07/11/2025 | 16:05:35.375 | 1 | 371.80 | |
| 1 | 371.80 | |||
| 1 | 371.80 | |||
| 07/11/2025 | 16:05:33.389 | 1 093 | 372.25 | |
| 1 067 | 372.25 | |||
| 26 | 372.25 | |||
| 500 | 372.25 | |||
| 93 | 372.25 | |||
| 500 | 372.25 | |||
| 07/11/2025 | 16:05:08.439 | 5 128 | 372.30 | |
| 4 112 | 372.30 | |||
| 1 | 372.30 | |||
| 1 000 | 372.30 | |||
| 15 | 372.30 | |||
| 5 128 | 372.30 | |||
| 07/11/2025 | 16:04:27.580 | 1 000 | 371.75 | |
| 1 000 | 371.75 | |||
| 1 000 | 371.75 | |||
| 07/11/2025 | 16:04:20.493 | 13 | 371.95 | |
| 13 | 371.95 | |||
| 13 | 371.95 | |||
| 07/11/2025 | 16:04:19.606 | 23 | 371.65 | |
| 23 | 371.65 | |||
| 23 | 371.65 | |||
| 07/11/2025 | 16:04:14.346 | 2 | 372.10 | |
| 2 | 372.10 | |||
| 2 | 372.10 | |||
| 07/11/2025 | 16:04:11.866 | 50 | 371.85 | |
| 50 | 371.85 | |||
| 50 | 371.85 | |||
| 07/11/2025 | 16:04:08.312 | 3 | 371.65 | |
| 3 | 371.65 | |||
| 3 | 371.65 | |||
| 07/11/2025 | 16:04:05.797 | 1 | 371.65 | |
| 1 | 371.65 | |||
| 1 | 371.65 | |||
| 07/11/2025 | 16:03:56.348 | 1 | 371.90 | |
| 1 | 371.90 | |||
| 1 | 371.90 | |||
| 07/11/2025 | 16:03:32.414 | 50 | 372.15 | |
| 50 | 372.15 | |||
| 50 | 372.15 | |||
| 07/11/2025 | 16:03:25.152 | 5 | 372.40 | |
| 5 | 372.40 | |||
| 5 | 372.40 | |||
| 07/11/2025 | 16:03:07.678 | 50 | 372.45 | |
| 50 | 372.45 | |||
| 50 | 372.45 | |||
| 07/11/2025 | 16:03:04.902 | 5 | 372.40 | |
| 5 | 372.40 | |||
| 5 | 372.40 | |||
| 07/11/2025 | 16:02:55.174 | 70 | 372.55 | |
| 70 | 372.55 | |||
| 70 | 372.55 | |||
| 07/11/2025 | 16:02:45.875 | 23 | 372.35 | |
| 23 | 372.35 | |||
| 23 | 372.35 | |||
| 07/11/2025 | 16:02:44.429 | 250 | 372.60 | |
| 250 | 372.60 | |||
| 250 | 372.60 | |||
| 07/11/2025 | 16:02:16.370 | 7 | 371.95 | |
| 7 | 371.95 | |||
| 7 | 371.95 | |||
| 07/11/2025 | 16:01:43.343 | 50 | 370.70 | |
| 50 | 370.70 | |||
| 50 | 370.70 | |||
| 07/11/2025 | 16:01:38.907 | 2 | 370.95 | |
| 2 | 370.95 | |||
| 2 | 370.95 | |||
| 07/11/2025 | 16:01:34.040 | 10 | 370.80 | |
| 10 | 370.80 | |||
| 10 | 370.80 | |||
| 07/11/2025 | 16:01:27.300 | 1 | 370.65 | |
| 1 | 370.65 | |||
| 1 | 370.65 | |||
| 07/11/2025 | 16:01:19.999 | 25 | 371.00 | |
| 25 | 371.00 | |||
| 25 | 371.00 | |||
| 07/11/2025 | 16:01:11.709 | 8 | 371.10 | |
| 8 | 371.10 | |||
| 8 | 371.10 | |||
| 07/11/2025 | 16:01:06.276 | 10 | 371.95 | |
| 10 | 371.95 | |||
| 10 | 371.95 | |||
| 07/11/2025 | 16:00:33.963 | 50 | 372.00 | |
| 50 | 372.00 | |||
| 50 | 372.00 | |||
| 07/11/2025 | 16:00:31.365 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 07/11/2025 | 16:00:30.534 | 25 | 372.05 | |
| 25 | 372.05 | |||
| 25 | 372.05 | |||
| 07/11/2025 | 16:00:29.437 | 80 | 372.20 | |
| 80 | 372.20 | |||
| 80 | 372.20 | |||
| 07/11/2025 | 16:00:01.289 | 1 | 373.30 | |
| 1 | 373.30 | |||
| 1 | 373.30 | |||
| 07/11/2025 | 16:00:00.877 | 5 | 373.35 | |
| 5 | 373.35 | |||
| 5 | 373.35 | |||
| 07/11/2025 | 15:59:55.948 | 50 | 372.95 | |
| 50 | 372.95 | |||
| 50 | 372.95 | |||
| 07/11/2025 | 15:59:15.078 | 3 | 372.70 | |
| 3 | 372.70 | |||
| 3 | 372.70 | |||
| 07/11/2025 | 15:59:11.371 | 50 | 372.70 | |
| 50 | 372.70 | |||
| 50 | 372.70 | |||
| 07/11/2025 | 15:59:07.502 | 35 | 372.75 | |
| 35 | 372.75 | |||
| 12 | 372.75 | |||
| 23 | 372.75 | |||
| 07/11/2025 | 15:58:53.115 | 25 | 373.10 | |
| 25 | 373.10 | |||
| 25 | 373.10 | |||
| 07/11/2025 | 15:58:51.249 | 3 | 373.25 | |
| 3 | 373.25 | |||
| 3 | 373.25 | |||
| 07/11/2025 | 15:58:51.069 | 20 | 373.25 | |
| 20 | 373.25 | |||
| 20 | 373.25 | |||
| 07/11/2025 | 15:58:16.364 | 70 | 373.20 | |
| 70 | 373.20 | |||
| 70 | 373.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.96 / Ask: 156.02
Turnover: 65 333 TEUR -
Rheinmetall AG
Bid: 1 747.00
Ask: 1 747.50
Turnover: 61 179 TEUR -
Tesla Inc.
Bid: 369.35 / Ask: 369.60
Turnover: 47 101 TEUR -
Novo-Nordisk AS
Bid: 39.17 / Ask: 39.175
Turnover: 23 727 TEUR -
Amazon.com Inc.
Bid: 207.20 / Ask: 207.35
Turnover: 21 589 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:26:31
Last Update:
07/11/2025 @ 17:26:31