Tradegate Exchange

Rheinmetall AG

2447

832

1611.00

Date	Time	Volume	Order Volume	Price
05/05/2025	09:06:11.270	15		1 611.00
			2	1 611.00
			1	1 611.00
			12	1 611.00
			1	1 611.00
			14	1 611.00
05/05/2025	09:06:07.123	37		1 611.00
			37	1 611.00
			37	1 611.00
05/05/2025	09:06:05.238	20		1 611.00
			20	1 611.00
			20	1 611.00
05/05/2025	09:06:03.971	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	09:06:03.904	20		1 612.50
			20	1 612.50
			20	1 612.50
05/05/2025	09:06:02.140	8		1 612.50
			8	1 612.50
			8	1 612.50
05/05/2025	09:06:01.441	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	09:06:00.063	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	09:05:54.684	1		1 615.00
			1	1 615.00
			1	1 615.00
05/05/2025	09:05:51.965	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	09:05:49.868	15		1 612.50
			14	1 612.50
			15	1 612.50
			1	1 612.50
05/05/2025	09:05:47.658	50		1 612.00
			50	1 612.00
			50	1 612.00
05/05/2025	09:05:47.547	5		1 612.00
			4	1 612.00
			5	1 612.00
			1	1 612.00
05/05/2025	09:05:38.816	19		1 612.50
			19	1 612.50
			19	1 612.50
05/05/2025	09:05:37.986	43		1 613.50
			43	1 613.50
			43	1 613.50
05/05/2025	09:05:35.561	50		1 614.00
			50	1 614.00
			50	1 614.00
05/05/2025	09:05:34.765	1		1 615.50
			1	1 615.50
			1	1 615.50
05/05/2025	09:05:33.414	9		1 614.50
			9	1 614.50
			9	1 614.50
05/05/2025	09:05:32.757	7		1 615.50
			7	1 615.50
			7	1 615.50
05/05/2025	09:05:29.241	30		1 617.50
			30	1 617.50
			30	1 617.50
05/05/2025	09:05:28.822	8		1 615.50
			2	1 615.50
			8	1 615.50
			6	1 615.50
05/05/2025	09:05:25.722	44		1 617.50
			44	1 617.50
			44	1 617.50
05/05/2025	09:05:25.244	1		1 617.50
			1	1 617.50
			1	1 617.50
05/05/2025	09:05:24.908	1		1 617.00
			1	1 617.00
			1	1 617.00
05/05/2025	09:05:23.913	1		1 617.50
			1	1 617.50
			1	1 617.50
05/05/2025	09:05:23.667	10		1 617.00
			10	1 617.00
			10	1 617.00
05/05/2025	09:05:23.545	3		1 617.00
			3	1 617.00
			3	1 617.00
05/05/2025	09:05:22.964	3		1 617.00
			3	1 617.00
			3	1 617.00
05/05/2025	09:05:22.503	1		1 617.00
			1	1 617.00
			1	1 617.00
05/05/2025	09:05:22.295	1		1 614.50
			1	1 614.50
			1	1 614.50
05/05/2025	09:05:21.827	15		1 617.00
			15	1 617.00
			15	1 617.00
05/05/2025	09:05:19.251	21		1 618.00
			1	1 618.00
			1	1 618.00
			10	1 618.00
			7	1 618.00
			8	1 618.00
			1	1 618.00
			12	1 618.00
			2	1 618.00
05/05/2025	09:05:07.424	50		1 618.50
			50	1 618.50
			50	1 618.50
05/05/2025	09:05:07.282	1		1 618.50
			1	1 618.50
			1	1 618.50
05/05/2025	09:05:06.044	1		1 619.50
			1	1 619.50
			1	1 619.50
05/05/2025	09:05:05.768	2		1 620.00
			2	1 620.00
			2	1 620.00
05/05/2025	09:05:05.663	2		1 620.00
			2	1 620.00
			2	1 620.00
05/05/2025	09:05:05.056	10		1 620.50
			10	1 620.50
			10	1 620.50
05/05/2025	09:05:04.446	6		1 621.00
			6	1 621.00
			6	1 621.00
05/05/2025	09:05:03.516	5		1 620.50
			5	1 620.50
			5	1 620.50
05/05/2025	09:05:02.612	25		1 621.50
			1	1 621.50
			25	1 621.50
			24	1 621.50
05/05/2025	09:05:01.914	50		1 621.50
			50	1 621.50
			50	1 621.50
05/05/2025	09:04:59.606	56		1 622.50
			56	1 622.50
			1	1 622.50
			5	1 622.50
			50	1 622.50
05/05/2025	09:04:58.823	50		1 621.50
			50	1 621.50
			50	1 621.50
05/05/2025	09:04:56.764	50		1 620.00
			50	1 620.00
			50	1 620.00
05/05/2025	09:04:52.880	45		1 620.00
			45	1 620.00
			45	1 620.00
05/05/2025	09:04:52.467	4		1 620.00
			4	1 620.00
			4	1 620.00
05/05/2025	09:04:52.113	1		1 620.00
			1	1 620.00
			1	1 620.00
05/05/2025	09:04:51.636	2		1 620.00
			2	1 620.00
			2	1 620.00
05/05/2025	09:04:51.491	12		1 620.00
			12	1 620.00
			12	1 620.00
05/05/2025	09:04:51.335	5		1 620.00
			5	1 620.00
			5	1 620.00
05/05/2025	09:04:51.173	1		1 620.00
			1	1 620.00
			1	1 620.00
05/05/2025	09:04:51.054	5		1 620.00
			5	1 620.00
			5	1 620.00
05/05/2025	09:04:48.182	1		1 621.00
			1	1 621.00
			1	1 621.00
05/05/2025	09:04:46.589	4		1 622.00
			4	1 622.00
			4	1 622.00
05/05/2025	09:04:45.949	50		1 622.00
			50	1 622.00
			50	1 622.00
05/05/2025	09:04:45.074	50		1 622.00
			50	1 622.00
			50	1 622.00
05/05/2025	09:04:44.559	3		1 623.50
			3	1 623.50
			3	1 623.50
05/05/2025	09:04:42.045	5		1 623.50
			4	1 623.50
			1	1 623.50
			5	1 623.50
05/05/2025	09:04:38.671	2		1 623.00
			2	1 623.00
			2	1 623.00
05/05/2025	09:04:35.913	22		1 622.50
			17	1 622.50
			3	1 622.50
			2	1 622.50
			20	1 622.50
			2	1 622.50
05/05/2025	09:04:32.868	50		1 621.00
			50	1 621.00
			50	1 621.00
05/05/2025	09:04:32.795	1		1 621.00
			1	1 621.00
			1	1 621.00
05/05/2025	09:04:32.580	6		1 620.50
			5	1 620.50
			1	1 620.50
			1	1 620.50
			4	1 620.50
			1	1 620.50
05/05/2025	09:04:27.551	50		1 620.00
			19	1 620.00
			1	1 620.00
			30	1 620.00
			50	1 620.00
05/05/2025	09:04:27.226	50		1 620.00
			30	1 620.00
			50	1 620.00
			5	1 620.00
			11	1 620.00
			4	1 620.00
05/05/2025	09:04:25.553	1		1 619.50
			1	1 619.50
			1	1 619.50
05/05/2025	09:04:24.850	1		1 618.00
			1	1 618.00
			1	1 618.00
05/05/2025	09:04:24.640	34		1 619.50
			10	1 619.50
			24	1 619.50
			34	1 619.50
05/05/2025	09:04:24.110	4		1 619.50
			4	1 619.50
			4	1 619.50
05/05/2025	09:04:23.342	1		1 619.50
			1	1 619.50
			1	1 619.50
05/05/2025	09:04:21.331	1		1 617.00
			1	1 617.00
			1	1 617.00
05/05/2025	09:04:20.826	13		1 618.50
			13	1 618.50
			13	1 618.50
05/05/2025	09:04:19.725	1		1 618.50
			1	1 618.50
			1	1 618.50
05/05/2025	09:04:17.779	22		1 616.50
			22	1 616.50
			22	1 616.50
05/05/2025	09:04:17.431	11		1 616.50
			11	1 616.50
			11	1 616.50
05/05/2025	09:04:15.698	1		1 616.50
			1	1 616.50
			1	1 616.50
05/05/2025	09:04:13.161	26		1 616.00
			26	1 616.00
			26	1 616.00
05/05/2025	09:04:11.356	3		1 615.00
			3	1 615.00
			3	1 615.00
05/05/2025	09:04:09.071	1		1 615.50
			1	1 615.50
			1	1 615.50
05/05/2025	09:04:08.963	1		1 615.50
			1	1 615.50
			1	1 615.50
05/05/2025	09:04:08.058	2		1 615.50
			2	1 615.50
			2	1 615.50
05/05/2025	09:04:07.250	1		1 616.00
			1	1 616.00
			1	1 616.00
05/05/2025	09:04:06.056	5		1 616.00
			5	1 616.00
			5	1 616.00
05/05/2025	09:04:05.678	25		1 615.00
			17	1 615.00
			15	1 615.00
			10	1 615.00
			8	1 615.00
05/05/2025	09:04:04.235	1		1 615.50
			1	1 615.50
			1	1 615.50
05/05/2025	09:03:59.568	8		1 615.50
			1	1 615.50
			6	1 615.50
			1	1 615.50
			8	1 615.50
05/05/2025	09:03:57.037	16		1 614.50
			16	1 614.50
			1	1 614.50
			15	1 614.50
05/05/2025	09:03:56.841	50		1 614.50
			50	1 614.50
			50	1 614.50
05/05/2025	09:03:56.141	50		1 614.50
			50	1 614.50
			13	1 614.50
			35	1 614.50
			2	1 614.50
05/05/2025	09:03:55.941	65		1 614.50
			55	1 614.50
			5	1 614.50
			50	1 614.50
			15	1 614.50
			5	1 614.50
05/05/2025	09:03:55.360	95		1 614.00
			10	1 614.00
			2	1 614.00
			7	1 614.00
			3	1 614.00
			10	1 614.00
			5	1 614.00
			50	1 614.00
			4	1 614.00
			1	1 614.00
			95	1 614.00
			2	1 614.00
			1	1 614.00
05/05/2025	09:03:40.019	50		1 610.00
			2	1 610.00
			10	1 610.00
			2	1 610.00
			5	1 610.00
			6	1 610.00
			50	1 610.00
			25	1 610.00
05/05/2025	09:03:36.466	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	09:03:36.044	8		1 609.50
			8	1 609.50
			8	1 609.50
05/05/2025	09:03:35.556	3		1 609.00
			2	1 609.00
			3	1 609.00
			1	1 609.00
05/05/2025	09:03:31.613	16		1 608.50
			16	1 608.50
			16	1 608.50
05/05/2025	09:03:31.458	50		1 608.50
			50	1 608.50
			50	1 608.50
05/05/2025	09:03:31.139	72		1 608.50
			21	1 608.50
			72	1 608.50
			50	1 608.50
			1	1 608.50
05/05/2025	09:03:26.250	61		1 605.50
			61	1 605.50
			50	1 605.50
			2	1 605.50
			6	1 605.50
			1	1 605.50
			1	1 605.50
			1	1 605.50
05/05/2025	09:03:14.867	51		1 605.50
			50	1 605.50
			51	1 605.50
			1	1 605.50
05/05/2025	09:03:14.042	1		1 607.00
			1	1 607.00
			1	1 607.00
05/05/2025	09:03:13.933	1		1 607.00
			1	1 607.00
			1	1 607.00
05/05/2025	09:03:12.028	4		1 605.00
			4	1 605.00
			4	1 605.00
05/05/2025	09:03:09.810	1		1 607.00
			1	1 607.00
			1	1 607.00
05/05/2025	09:03:08.905	3		1 606.50
			3	1 606.50
			3	1 606.50
05/05/2025	09:03:07.571	20		1 605.50
			20	1 605.50
			20	1 605.50
05/05/2025	09:03:06.063	4		1 604.50
			4	1 604.50
			4	1 604.50
05/05/2025	09:03:04.108	1		1 605.00
			1	1 605.00
			1	1 605.00
05/05/2025	09:03:03.068	1		1 604.00
			1	1 604.00
			1	1 604.00
05/05/2025	09:03:00.021	33		1 604.50
			33	1 604.50
			33	1 604.50
05/05/2025	09:02:58.379	25		1 604.00
			12	1 604.00
			20	1 604.00
			4	1 604.00
			1	1 604.00
			1	1 604.00
			10	1 604.00
			1	1 604.00
			1	1 604.00
05/05/2025	09:02:50.998	216		1 606.00
			1	1 606.00
			6	1 606.00
			215	1 606.00
			193	1 606.00
			1	1 606.00
			8	1 606.00
			8	1 606.00
05/05/2025	09:02:37.589	10		1 603.00
			10	1 603.00
			9	1 603.00
			1	1 603.00
05/05/2025	09:02:36.483	20		1 602.00
			20	1 602.00
			20	1 602.00
05/05/2025	09:02:33.150	3		1 604.00
			3	1 604.00
			3	1 604.00
05/05/2025	09:02:32.273	20		1 603.00
			20	1 603.00
			20	1 603.00
05/05/2025	09:02:32.174	19		1 602.00
			1	1 602.00
			2	1 602.00
			1	1 602.00
			17	1 602.00
			2	1 602.00
			7	1 602.00
			8	1 602.00
05/05/2025	09:02:28.751	1 878		1 600.00
			176	1 600.00
			1	1 600.00
			1	1 600.00
			3	1 600.00
			2	1 600.00
			4	1 600.00
			20	1 600.00
			55	1 600.00
			1	1 600.00
			8	1 600.00
			50	1 600.00
			5	1 600.00
			6	1 600.00
			10	1 600.00
			1	1 600.00
			1	1 600.00
			5	1 600.00
			10	1 600.00
			200	1 600.00
			2	1 600.00
			1	1 600.00
			10	1 600.00
			3	1 600.00
			20	1 600.00
			8	1 600.00
			7	1 600.00
			4	1 600.00
			230	1 600.00
			1	1 600.00
			200	1 600.00
			1	1 600.00
			4	1 600.00
			5	1 600.00
			1	1 600.00
			200	1 600.00
			20	1 600.00
			5	1 600.00
			1	1 600.00
			3	1 600.00
			1	1 600.00
			10	1 600.00
			20	1 600.00
			20	1 600.00
			1	1 600.00
			100	1 600.00
			10	1 600.00
			2	1 600.00
			40	1 600.00
			20	1 600.00
			200	1 600.00
			3	1 600.00
			6	1 600.00
			350	1 600.00
			1	1 600.00
			5	1 600.00
			10	1 600.00
			200	1 600.00
			1	1 600.00
			10	1 600.00
			3	1 600.00
			1	1 600.00
			200	1 600.00
			3	1 600.00
			8	1 600.00
			1	1 600.00
			1	1 600.00
			20	1 600.00
			5	1 600.00
			10	1 600.00
			4	1 600.00
			10	1 600.00
			10	1 600.00
			10	1 600.00
			200	1 600.00
			10	1 600.00
			5	1 600.00
			33	1 600.00
			1	1 600.00
			2	1 600.00
			10	1 600.00
			100	1 600.00
			35	1 600.00
			35	1 600.00
			10	1 600.00
			2	1 600.00
			1	1 600.00
			10	1 600.00
			1	1 600.00
			7	1 600.00
			1	1 600.00
			2	1 600.00
			200	1 600.00
			1	1 600.00
			8	1 600.00
			10	1 600.00
			2	1 600.00
			1	1 600.00
			3	1 600.00
			10	1 600.00
			6	1 600.00
			2	1 600.00
			50	1 600.00
			2	1 600.00
			1	1 600.00
			2	1 600.00
			1	1 600.00
			1	1 600.00
			10	1 600.00
			50	1 600.00
			1	1 600.00
			2	1 600.00
			20	1 600.00
			10	1 600.00
			10	1 600.00
			7	1 600.00
			300	1 600.00
05/05/2025	09:02:23.216	40		1 603.00
			40	1 603.00
			40	1 603.00
05/05/2025	09:02:23.034	87		1 603.00
			20	1 603.00
			62	1 603.00
			87	1 603.00
			5	1 603.00
05/05/2025	09:02:21.206	215		1 603.00
			1	1 603.00
			23	1 603.00
			20	1 603.00
			175	1 603.00
			40	1 603.00
			20	1 603.00
			1	1 603.00
			150	1 603.00
05/05/2025	09:02:11.975	20		1 594.50
			20	1 594.50
			20	1 594.50
05/05/2025	09:02:11.527	2		1 594.50
			2	1 594.50
			2	1 594.50
05/05/2025	09:02:08.645	1		1 594.50
			1	1 594.50
			1	1 594.50
05/05/2025	09:02:06.097	6		1 593.00
			6	1 593.00
			6	1 593.00
05/05/2025	09:02:05.192	1		1 594.50
			1	1 594.50
			1	1 594.50
05/05/2025	09:01:58.207	1		1 593.00
			1	1 593.00
			1	1 593.00
05/05/2025	09:01:57.638	5		1 593.00
			5	1 593.00
			5	1 593.00
05/05/2025	09:01:57.185	20		1 593.00
			20	1 593.00
			20	1 593.00
05/05/2025	09:01:56.652	4		1 593.00
			4	1 593.00
			4	1 593.00
05/05/2025	09:01:55.032	7		1 591.00
			7	1 591.00
			7	1 591.00
05/05/2025	09:01:54.595	20		1 593.00
			20	1 593.00
			20	1 593.00
05/05/2025	09:01:53.638	38		1 592.00
			38	1 592.00
			38	1 592.00
05/05/2025	09:01:53.468	62		1 592.50
			1	1 592.50
			10	1 592.50
			3	1 592.50
			7	1 592.50
			62	1 592.50
			40	1 592.50
			1	1 592.50
05/05/2025	09:01:49.593	40		1 596.00
			40	1 596.00
			40	1 596.00
05/05/2025	09:01:43.178	40		1 595.00
			40	1 595.00
			40	1 595.00
05/05/2025	09:01:40.347	16		1 597.50
			16	1 597.50
			16	1 597.50
05/05/2025	09:01:39.766	15		1 597.50
			15	1 597.50
			15	1 597.50
05/05/2025	09:01:39.002	20		1 595.00
			20	1 595.00
			20	1 595.00
05/05/2025	09:01:38.055	69		1 589.00
			6	1 589.00
			7	1 589.00
			5	1 589.00
			69	1 589.00
			50	1 589.00
			1	1 589.00
05/05/2025	09:01:16.983	40		1 599.00
			5	1 599.00
			3	1 599.00
			40	1 599.00
			1	1 599.00
			3	1 599.00
			5	1 599.00
			2	1 599.00
			21	1 599.00
05/05/2025	09:01:16.436	9		1 598.50
			2	1 598.50
			1	1 598.50
			1	1 598.50
			4	1 598.50
			9	1 598.50
			1	1 598.50
05/05/2025	09:01:02.984	40		1 598.00
			40	1 598.00
			40	1 598.00
05/05/2025	09:01:02.168	14		1 599.00
			2	1 599.00
			4	1 599.00
			8	1 599.00
			14	1 599.00
05/05/2025	09:01:02.121	3		1 599.00
			3	1 599.00
			3	1 599.00
05/05/2025	09:01:00.124	4		1 598.00
			4	1 598.00
			4	1 598.00
05/05/2025	09:01:00.052	20		1 598.50
			20	1 598.50
			20	1 598.50
05/05/2025	09:00:59.709	19		1 598.00
			10	1 598.00
			3	1 598.00
			6	1 598.00
			19	1 598.00
05/05/2025	09:00:56.706	20		1 597.50
			20	1 597.50
			5	1 597.50
			15	1 597.50
05/05/2025	09:00:56.253	1		1 597.50
			1	1 597.50
			1	1 597.50
05/05/2025	09:00:54.074	1		1 597.00
			1	1 597.00
			1	1 597.00
05/05/2025	09:00:53.879	5		1 597.50
			5	1 597.50
			5	1 597.50
05/05/2025	09:00:51.368	5		1 597.50
			5	1 597.50
			5	1 597.50
05/05/2025	09:00:42.956	10		1 597.00
			10	1 597.00
			10	1 597.00
05/05/2025	09:00:42.809	40		1 595.00
			18	1 595.00
			22	1 595.00
			40	1 595.00
05/05/2025	09:00:42.656	2		1 597.00
			2	1 597.00
			1	1 597.00
			1	1 597.00
05/05/2025	09:00:38.694	20		1 594.50
			20	1 594.50
			20	1 594.50
05/05/2025	09:00:29.451	106		1 591.00
			1	1 591.00
			3	1 591.00
			3	1 591.00
			1	1 591.00
			3	1 591.00
			3	1 591.00
			3	1 591.00
			9	1 591.00
			7	1 591.00
			8	1 591.00
			1	1 591.00
			2	1 591.00
			4	1 591.00
			1	1 591.00
			50	1 591.00
			3	1 591.00
			50	1 591.00
			3	1 591.00
			2	1 591.00
			2	1 591.00
			30	1 591.00
			23	1 591.00
05/05/2025	08:58:58.849	30		1 591.50
			30	1 591.50
			30	1 591.50
05/05/2025	08:58:56.353	8		1 591.50
			8	1 591.50
			8	1 591.50
05/05/2025	08:58:52.221	24		1 591.00
			24	1 591.00
			24	1 591.00
05/05/2025	08:58:52.080	63		1 591.00
			1	1 591.00
			15	1 591.00
			20	1 591.00
			12	1 591.00
			43	1 591.00
			4	1 591.00
			1	1 591.00
			30	1 591.00
05/05/2025	08:58:14.792	30		1 589.50
			30	1 589.50
			30	1 589.50
05/05/2025	08:58:13.068	15		1 595.00
			10	1 595.00
			5	1 595.00
			15	1 595.00
05/05/2025	08:58:12.575	1		1 589.50
			1	1 589.50
			1	1 589.50
05/05/2025	08:58:08.783	1		1 589.50
			1	1 589.50
			1	1 589.50
05/05/2025	08:57:48.510	1		1 594.00
			1	1 594.00
			1	1 594.00
05/05/2025	08:57:47.711	1		1 589.50
			1	1 589.50
			1	1 589.50
05/05/2025	08:57:42.583	3		1 589.50
			3	1 589.50
			3	1 589.50
05/05/2025	08:57:42.139	3		1 589.50
			3	1 589.50
			3	1 589.50
05/05/2025	08:57:38.790	5		1 594.00
			4	1 594.00
			1	1 594.00
			5	1 594.00
05/05/2025	08:57:33.816	1		1 594.00
			1	1 594.00
			1	1 594.00
05/05/2025	08:57:30.881	25		1 589.50
			4	1 589.50
			3	1 589.50
			1	1 589.50
			19	1 589.50
			20	1 589.50
			3	1 589.50
05/05/2025	08:57:27.520	56		1 590.00
			1	1 590.00
			56	1 590.00
			30	1 590.00
			5	1 590.00
			20	1 590.00
05/05/2025	08:57:22.850	72		1 590.00
			10	1 590.00
			72	1 590.00
			5	1 590.00
			15	1 590.00
			5	1 590.00
			5	1 590.00
			10	1 590.00
			20	1 590.00
			2	1 590.00
05/05/2025	08:57:16.945	56		1 591.00
			2	1 591.00
			1	1 591.00
			20	1 591.00
			10	1 591.00
			5	1 591.00
			13	1 591.00
			50	1 591.00
			3	1 591.00
			1	1 591.00
			7	1 591.00
05/05/2025	08:56:55.273	50		1 590.50
			5	1 590.50
			20	1 590.50
			1	1 590.50
			24	1 590.50
			50	1 590.50
05/05/2025	08:56:53.716	15		1 595.50
			8	1 595.50
			7	1 595.50
			15	1 595.50
05/05/2025	08:56:52.481	50		1 591.50
			30	1 591.50
			20	1 591.50
			50	1 591.50
05/05/2025	08:56:51.863	2		1 595.50
			2	1 595.50
			2	1 595.50
05/05/2025	08:56:51.493	5		1 595.50
			5	1 595.50
			5	1 595.50
05/05/2025	08:56:47.789	1		1 595.50
			1	1 595.50
			1	1 595.50
05/05/2025	08:56:42.869	5		1 592.00
			2	1 592.00
			3	1 592.00
			5	1 592.00
05/05/2025	08:56:42.671	20		1 595.50
			20	1 595.50
			20	1 595.50
05/05/2025	08:56:41.209	26		1 592.50
			19	1 592.50
			7	1 592.50
			26	1 592.50
05/05/2025	08:56:32.080	3		1 593.50
			3	1 593.50
			3	1 593.50
05/05/2025	08:56:30.448	25		1 593.00
			25	1 593.00
			25	1 593.00
05/05/2025	08:56:28.839	9		1 593.50
			9	1 593.50
			9	1 593.50
05/05/2025	08:56:28.483	1		1 593.50
			1	1 593.50
			1	1 593.50
05/05/2025	08:56:26.833	3		1 593.50
			3	1 593.50
			3	1 593.50
05/05/2025	08:56:24.786	38		1 593.50
			31	1 593.50
			38	1 593.50
			4	1 593.50
			3	1 593.50
05/05/2025	08:56:19.088	30		1 594.00
			30	1 594.00
			30	1 594.00
05/05/2025	08:56:16.127	1		1 595.50
			1	1 595.50
			1	1 595.50
05/05/2025	08:56:15.016	1		1 595.50
			1	1 595.50
			1	1 595.50
05/05/2025	08:56:14.319	26		1 594.00
			1	1 594.00
			1	1 594.00
			1	1 594.00
			15	1 594.00
			1	1 594.00
			1	1 594.00
			7	1 594.00
			20	1 594.00
			5	1 594.00
05/05/2025	08:55:59.649	30		1 594.00
			30	1 594.00
			30	1 594.00
05/05/2025	08:55:59.524	1		1 594.00
			1	1 594.00
			1	1 594.00
05/05/2025	08:55:55.931	2		1 595.50
			2	1 595.50
			2	1 595.50
05/05/2025	08:55:55.779	24		1 594.00
			24	1 594.00
			24	1 594.00
05/05/2025	08:55:51.037	25		1 594.00
			4	1 594.00
			20	1 594.00
			25	1 594.00
			1	1 594.00
05/05/2025	08:55:47.486	10		1 595.50
			10	1 595.50
			10	1 595.50
05/05/2025	08:55:47.153	2		1 595.50
			2	1 595.50
			2	1 595.50
05/05/2025	08:55:45.729	31		1 595.50
			1	1 595.50
			1	1 595.50
			18	1 595.50
			10	1 595.50
			20	1 595.50
			6	1 595.50
			6	1 595.50
05/05/2025	08:55:16.498	30		1 594.00
			30	1 594.00
			30	1 594.00
05/05/2025	08:55:15.087	1		1 595.50
			1	1 595.50
			1	1 595.50
05/05/2025	08:55:14.989	30		1 594.00
			30	1 594.00
			30	1 594.00
05/05/2025	08:55:14.747	1		1 594.00
			1	1 594.00
			1	1 594.00
05/05/2025	08:55:12.131	7		1 594.00
			7	1 594.00
			7	1 594.00
05/05/2025	08:55:11.058	3		1 594.00
			3	1 594.00
			3	1 594.00
05/05/2025	08:55:08.440	30		1 595.50
			30	1 595.50
			30	1 595.50
05/05/2025	08:55:07.768	30		1 594.00
			27	1 594.00
			3	1 594.00
			30	1 594.00
05/05/2025	08:55:01.564	1		1 594.00
			1	1 594.00
			1	1 594.00
05/05/2025	08:55:00.758	1		1 595.50
			1	1 595.50
			1	1 595.50
05/05/2025	08:55:00.378	10		1 595.50
			10	1 595.50
			10	1 595.50
05/05/2025	08:54:59.143	1 112		1 595.00
			50	1 595.00
			600	1 595.00
			1	1 595.00
			7	1 595.00
			3	1 595.00
			9	1 595.00
			1	1 595.00
			20	1 595.00
			1	1 595.00
			1	1 595.00
			4	1 595.00
			50	1 595.00
			2	1 595.00
			1	1 595.00
			1	1 595.00
			25	1 595.00
			11	1 595.00
			1	1 595.00
			7	1 595.00
			50	1 595.00
			1	1 595.00
			2	1 595.00
			5	1 595.00
			9	1 595.00
			10	1 595.00
			21	1 595.00
			1	1 595.00
			1	1 595.00
			30	1 595.00
			20	1 595.00
			4	1 595.00
			10	1 595.00
			14	1 595.00
			1	1 595.00
			1	1 595.00
			1	1 595.00
			5	1 595.00
			7	1 595.00
			10	1 595.00
			2	1 595.00
			1	1 595.00
			2	1 595.00
			2	1 595.00
			9	1 595.00
			20	1 595.00
			1	1 595.00
			1	1 595.00
			1	1 595.00
			67	1 595.00
			20	1 595.00
			25	1 595.00
			7	1 595.00
			100	1 595.00
			25	1 595.00
			2	1 595.00
			10	1 595.00
			1	1 595.00
			6	1 595.00
			200	1 595.00
			1	1 595.00
			1	1 595.00
			50	1 595.00
			20	1 595.00
			50	1 595.00
			50	1 595.00
			66	1 595.00
			7	1 595.00
			5	1 595.00
			1	1 595.00
			1	1 595.00
			20	1 595.00
			35	1 595.00
			1	1 595.00
			250	1 595.00
			10	1 595.00
			1	1 595.00
			125	1 595.00
			30	1 595.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 614.00
Volume: 29 975
+3.14%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 09:06:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice