Tradegate Exchange

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

810

954

205,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	15:28:34,089	240		206,00
			240	206,00
			240	206,00
17.12.2025	15:27:30,406	5		206,05
			5	206,05
			5	206,05
17.12.2025	15:27:15,846	34		206,00
			34	206,00
			34	206,00
17.12.2025	15:25:20,939	20		206,00
			20	206,00
			20	206,00
17.12.2025	15:23:44,443	24		206,05
			24	206,05
			24	206,05
17.12.2025	15:23:17,488	6		206,05
			6	206,05
			3	206,05
			3	206,05
17.12.2025	15:23:17,411	21		206,05
			21	206,05
			21	206,05
17.12.2025	15:22:22,591	55		206,05
			55	206,05
			55	206,05
17.12.2025	15:22:07,217	1		206,10
			1	206,10
			1	206,10
17.12.2025	15:21:10,030	10		206,00
			10	206,00
			10	206,00
17.12.2025	15:20:56,510	20		206,10
			20	206,10
			20	206,10
17.12.2025	15:17:56,728	180		206,20
			180	206,20
			180	206,20
17.12.2025	15:17:04,170	3		206,35
			3	206,35
			3	206,35
17.12.2025	15:15:41,521	20		206,20
			20	206,20
			20	206,20
17.12.2025	15:15:37,185	1		206,20
			1	206,20
			1	206,20
17.12.2025	15:15:20,445	100		206,20
			100	206,20
			100	206,20
17.12.2025	15:13:11,388	36		206,20
			20	206,20
			36	206,20
			8	206,20
			8	206,20
17.12.2025	15:13:11,315	24		206,20
			24	206,20
			24	206,20
17.12.2025	15:13:11,255	20		206,20
			20	206,20
			20	206,20
17.12.2025	15:12:43,491	10		206,15
			10	206,15
			10	206,15
17.12.2025	15:12:28,212	25		206,25
			25	206,25
			25	206,25
17.12.2025	15:12:04,909	3		206,10
			3	206,10
			3	206,10
17.12.2025	15:08:59,066	6		206,20
			6	206,20
			6	206,20
17.12.2025	15:08:48,387	25		206,20
			25	206,20
			25	206,20
17.12.2025	15:08:33,697	200		206,20
			200	206,20
			200	206,20
17.12.2025	15:05:26,699	3		206,10
			3	206,10
			3	206,10
17.12.2025	15:05:24,180	1		206,20
			1	206,20
			1	206,20
17.12.2025	15:03:49,185	1		206,20
			1	206,20
			1	206,20
17.12.2025	15:03:45,807	11		206,20
			11	206,20
			11	206,20
17.12.2025	14:59:29,012	16		206,05
			16	206,05
			16	206,05
17.12.2025	14:59:28,886	24		206,05
			24	206,05
			24	206,05
17.12.2025	14:59:09,462	100		205,95
			100	205,95
			100	205,95
17.12.2025	14:56:50,985	116		205,70
			100	205,70
			16	205,70
			116	205,70
17.12.2025	14:55:21,425	200		205,75
			200	205,75
			200	205,75
17.12.2025	14:53:52,113	18		205,55
			18	205,55
			18	205,55
17.12.2025	14:53:40,398	25		205,65
			25	205,65
			25	205,65
17.12.2025	14:53:07,003	25		205,70
			25	205,70
			25	205,70
17.12.2025	14:51:57,673	9		205,60
			9	205,60
			9	205,60
17.12.2025	14:51:22,561	30		205,50
			30	205,50
			30	205,50
17.12.2025	14:50:07,856	75		205,45
			75	205,45
			75	205,45
17.12.2025	14:49:41,528	115		205,50
			45	205,50
			115	205,50
			45	205,50
			25	205,50
17.12.2025	14:49:39,901	15		205,60
			15	205,60
			15	205,60
17.12.2025	14:48:24,796	2 150		205,85
			2 150	205,85
			2 150	205,85
17.12.2025	14:47:58,739	250		205,65
			250	205,65
			250	205,65
17.12.2025	14:45:59,481	20		205,75
			20	205,75
			20	205,75
17.12.2025	14:45:06,469	35		205,65
			35	205,65
			35	205,65
17.12.2025	14:42:40,862	2		205,60
			2	205,60
			2	205,60
17.12.2025	14:42:06,752	22		205,65
			22	205,65
			22	205,65
17.12.2025	14:37:29,206	6		205,80
			6	205,80
			6	205,80
17.12.2025	14:36:58,046	11		205,75
			11	205,75
			11	205,75
17.12.2025	14:36:05,219	1		205,90
			1	205,90
			1	205,90
17.12.2025	14:35:47,565	50		205,95
			50	205,95
			50	205,95
17.12.2025	14:34:38,250	10		205,85
			10	205,85
			10	205,85
17.12.2025	14:31:57,949	74		205,90
			74	205,90
			74	205,90
17.12.2025	14:30:07,670	10		205,90
			10	205,90
			10	205,90
17.12.2025	14:29:34,986	1		205,80
			1	205,80
			1	205,80
17.12.2025	14:26:01,779	10		205,90
			10	205,90
			10	205,90
17.12.2025	14:25:52,060	1		205,90
			1	205,90
			1	205,90
17.12.2025	14:24:43,953	10		205,80
			10	205,80
			10	205,80
17.12.2025	14:24:15,466	16		205,80
			16	205,80
			16	205,80
17.12.2025	14:23:39,601	10		205,75
			10	205,75
			10	205,75
17.12.2025	14:23:10,700	100		205,65
			100	205,65
			100	205,65
17.12.2025	14:21:15,221	14		205,75
			14	205,75
			14	205,75
17.12.2025	14:20:48,627	19		205,75
			19	205,75
			19	205,75
17.12.2025	14:20:47,404	7		205,75
			7	205,75
			7	205,75
17.12.2025	14:19:22,940	50		205,90
			50	205,90
			50	205,90
17.12.2025	14:18:29,017	100		205,80
			100	205,80
			100	205,80
17.12.2025	14:16:23,400	29		206,00
			29	206,00
			29	206,00
17.12.2025	14:16:01,263	3		206,00
			3	206,00
			3	206,00
17.12.2025	14:14:21,838	40		205,70
			40	205,70
			40	205,70
17.12.2025	14:14:14,382	25		205,80
			25	205,80
			25	205,80
17.12.2025	14:14:10,706	10		205,85
			10	205,85
			10	205,85
17.12.2025	14:13:22,632	10		205,80
			10	205,80
			10	205,80
17.12.2025	14:10:00,477	10		206,10
			10	206,10
			10	206,10
17.12.2025	14:09:46,350	17		205,95
			17	205,95
			17	205,95
17.12.2025	14:07:26,879	3		205,95
			3	205,95
			3	205,95
17.12.2025	14:06:17,561	7		205,85
			7	205,85
			7	205,85
17.12.2025	14:04:35,127	10		205,70
			10	205,70
			10	205,70
17.12.2025	14:04:01,376	1		205,65
			1	205,65
			1	205,65
17.12.2025	14:02:08,995	4		205,65
			4	205,65
			4	205,65
17.12.2025	14:00:18,103	5		205,75
			5	205,75
			5	205,75
17.12.2025	13:59:09,556	2		205,70
			2	205,70
			2	205,70
17.12.2025	13:58:36,913	10		205,75
			10	205,75
			10	205,75
17.12.2025	13:56:25,524	6		205,95
			6	205,95
			6	205,95
17.12.2025	13:54:29,310	10		206,10
			10	206,10
			10	206,10
17.12.2025	13:54:09,346	30		206,10
			30	206,10
			30	206,10
17.12.2025	13:53:50,367	35		206,10
			35	206,10
			35	206,10
17.12.2025	13:51:00,523	5		206,20
			5	206,20
			5	206,20
17.12.2025	13:50:59,445	3		206,10
			3	206,10
			3	206,10
17.12.2025	13:49:57,290	100		206,10
			100	206,10
			100	206,10
17.12.2025	13:49:05,603	1		206,15
			1	206,15
			1	206,15
17.12.2025	13:47:46,566	10		206,10
			10	206,10
			10	206,10
17.12.2025	13:47:44,423	15		206,00
			14	206,00
			1	206,00
			15	206,00
17.12.2025	13:46:31,045	80		205,80
			80	205,80
			80	205,80
17.12.2025	13:45:20,152	1		205,85
			1	205,85
			1	205,85
17.12.2025	13:45:19,229	2		205,85
			2	205,85
			2	205,85
17.12.2025	13:43:17,024	15		205,95
			15	205,95
			15	205,95
17.12.2025	13:42:21,216	1		205,85
			1	205,85
			1	205,85
17.12.2025	13:41:25,642	50		205,65
			50	205,65
			50	205,65
17.12.2025	13:37:41,247	5		205,85
			5	205,85
			5	205,85
17.12.2025	13:37:22,092	94		205,85
			94	205,85
			94	205,85
17.12.2025	13:36:57,541	10		205,85
			10	205,85
			10	205,85
17.12.2025	13:36:44,258	3		205,80
			3	205,80
			3	205,80
17.12.2025	13:35:58,891	100		205,80
			100	205,80
			100	205,80
17.12.2025	13:33:52,587	10		205,85
			10	205,85
			10	205,85
17.12.2025	13:32:28,350	4		205,85
			4	205,85
			4	205,85
17.12.2025	13:32:27,617	1		205,85
			1	205,85
			1	205,85
17.12.2025	13:31:08,325	55		205,70
			55	205,70
			55	205,70
17.12.2025	13:30:23,584	5		205,65
			5	205,65
			5	205,65
17.12.2025	13:30:17,505	13		205,75
			13	205,75
			13	205,75
17.12.2025	13:27:53,661	20		205,85
			20	205,85
			20	205,85
17.12.2025	13:25:28,089	27		205,85
			27	205,85
			27	205,85
17.12.2025	13:25:25,178	5		205,85
			5	205,85
			5	205,85
17.12.2025	13:25:16,912	5		205,85
			5	205,85
			5	205,85
17.12.2025	13:23:47,455	60		205,85
			60	205,85
			60	205,85
17.12.2025	13:22:59,124	200		205,70
			200	205,70
			200	205,70
17.12.2025	13:22:53,149	5		205,80
			5	205,80
			5	205,80
17.12.2025	13:21:22,762	5		205,75
			5	205,75
			5	205,75
17.12.2025	13:21:21,562	100		205,80
			100	205,80
			100	205,80
17.12.2025	13:20:57,355	20		205,80
			20	205,80
			20	205,80
17.12.2025	13:18:57,657	48		205,80
			48	205,80
			48	205,80
17.12.2025	13:13:41,744	100		205,40
			100	205,40
			100	205,40
17.12.2025	13:12:11,397	110		205,50
			110	205,50
			110	205,50
17.12.2025	13:11:57,671	10		205,60
			10	205,60
			10	205,60
17.12.2025	13:09:56,598	20		205,70
			20	205,70
			20	205,70
17.12.2025	13:07:56,467	300		205,80
			300	205,80
			300	205,80
17.12.2025	13:07:00,013	13		205,80
			13	205,80
			13	205,80
17.12.2025	13:05:01,509	30		205,95
			30	205,95
			30	205,95
17.12.2025	13:04:00,232	25		205,95
			25	205,95
			25	205,95
17.12.2025	13:03:35,145	200		205,95
			200	205,95
			200	205,95
17.12.2025	13:03:35,017	27		205,95
			27	205,95
			4	205,95
			22	205,95
			1	205,95
17.12.2025	12:59:37,956	10		206,00
			10	206,00
			10	206,00
17.12.2025	12:57:30,487	1		205,90
			1	205,90
			1	205,90
17.12.2025	12:55:50,126	10		205,95
			10	205,95
			10	205,95
17.12.2025	12:54:13,667	1		206,15
			1	206,15
			1	206,15
17.12.2025	12:53:22,995	5		206,15
			5	206,15
			5	206,15
17.12.2025	12:53:21,537	200		206,15
			200	206,15
			200	206,15
17.12.2025	12:53:11,663	250		206,15
			250	206,15
			250	206,15
17.12.2025	12:52:08,624	38		206,15
			38	206,15
			38	206,15
17.12.2025	12:49:41,701	100		206,10
			100	206,10
			100	206,10
17.12.2025	12:49:35,764	200		206,10
			200	206,10
			200	206,10
17.12.2025	12:49:34,749	5		206,15
			5	206,15
			5	206,15
17.12.2025	12:49:22,513	7		206,15
			7	206,15
			7	206,15
17.12.2025	12:49:02,849	16		206,15
			16	206,15
			16	206,15
17.12.2025	12:46:46,825	3		206,05
			3	206,05
			3	206,05
17.12.2025	12:44:50,896	15		206,05
			15	206,05
			15	206,05
17.12.2025	12:43:09,140	40		206,10
			40	206,10
			40	206,10
17.12.2025	12:42:41,706	25		206,10
			25	206,10
			25	206,10
17.12.2025	12:41:35,595	200		206,15
			200	206,15
			200	206,15
17.12.2025	12:41:15,947	15		206,15
			15	206,15
			15	206,15
17.12.2025	12:40:56,677	50		206,15
			50	206,15
			50	206,15
17.12.2025	12:40:16,193	10		206,20
			10	206,20
			10	206,20
17.12.2025	12:38:49,394	25		206,20
			25	206,20
			25	206,20
17.12.2025	12:37:35,434	24		206,35
			24	206,35
			24	206,35
17.12.2025	12:34:57,782	25		206,40
			25	206,40
			25	206,40
17.12.2025	12:34:55,700	11		206,30
			11	206,30
			11	206,30
17.12.2025	12:34:28,123	24		206,25
			24	206,25
			24	206,25
17.12.2025	12:34:26,871	48		206,30
			4	206,30
			44	206,30
			48	206,30
17.12.2025	12:33:43,411	20		206,20
			20	206,20
			20	206,20
17.12.2025	12:32:01,984	49		206,15
			49	206,15
			49	206,15
17.12.2025	12:28:07,653	196		206,00
			100	206,00
			196	206,00
			96	206,00
17.12.2025	12:26:39,664	50		205,90
			50	205,90
			50	205,90
17.12.2025	12:24:58,786	50		205,85
			50	205,85
			50	205,85
17.12.2025	12:24:51,835	250		205,85
			250	205,85
			250	205,85
17.12.2025	12:23:17,375	20		205,90
			20	205,90
			20	205,90
17.12.2025	12:22:57,134	3		205,80
			3	205,80
			3	205,80
17.12.2025	12:22:52,594	48		205,95
			48	205,95
			48	205,95
17.12.2025	12:22:38,211	1		205,90
			1	205,90
			1	205,90
17.12.2025	12:21:54,975	10		205,70
			10	205,70
			10	205,70
17.12.2025	12:21:45,970	3		205,70
			3	205,70
			3	205,70
17.12.2025	12:21:24,627	50		205,65
			50	205,65
			50	205,65
17.12.2025	12:20:05,165	50		205,65
			50	205,65
			50	205,65
17.12.2025	12:19:09,996	50		205,70
			50	205,70
			50	205,70
17.12.2025	12:16:06,519	200		205,70
			200	205,70
			200	205,70
17.12.2025	12:16:00,101	1		205,80
			1	205,80
			1	205,80
17.12.2025	12:14:05,440	10		205,80
			10	205,80
			10	205,80
17.12.2025	12:14:00,990	50		205,80
			50	205,80
			50	205,80
17.12.2025	12:13:28,772	49		205,70
			49	205,70
			49	205,70
17.12.2025	12:12:05,488	2		205,80
			2	205,80
			2	205,80
17.12.2025	12:10:44,705	5		205,90
			5	205,90
			5	205,90
17.12.2025	12:10:06,954	10		205,95
			10	205,95
			10	205,95
17.12.2025	12:09:54,374	14		205,95
			14	205,95
			14	205,95
17.12.2025	12:09:26,035	5		205,80
			5	205,80
			5	205,80
17.12.2025	12:09:18,681	10		205,75
			10	205,75
			10	205,75
17.12.2025	12:08:12,355	1		205,85
			1	205,85
			1	205,85
17.12.2025	12:07:31,717	100		205,75
			100	205,75
			100	205,75
17.12.2025	12:07:03,055	20		205,70
			20	205,70
			20	205,70
17.12.2025	12:06:54,257	24		205,80
			24	205,80
			24	205,80
17.12.2025	12:06:36,569	2		205,70
			2	205,70
			2	205,70
17.12.2025	12:06:14,453	32		205,70
			32	205,70
			32	205,70
17.12.2025	12:04:42,703	15		205,80
			15	205,80
			15	205,80
17.12.2025	12:04:36,606	70		205,70
			70	205,70
			70	205,70
17.12.2025	12:04:15,758	1		205,85
			1	205,85
			1	205,85
17.12.2025	12:03:45,690	100		205,75
			100	205,75
			100	205,75
17.12.2025	12:03:13,044	10		205,65
			10	205,65
			10	205,65
17.12.2025	12:03:04,840	100		205,60
			100	205,60
			100	205,60
17.12.2025	12:02:12,951	200		205,60
			200	205,60
			190	205,60
			10	205,60
17.12.2025	12:02:11,770	50		205,65
			50	205,65
			50	205,65
17.12.2025	12:01:54,474	2		205,70
			2	205,70
			2	205,70
17.12.2025	11:59:03,702	4		205,80
			4	205,80
			4	205,80
17.12.2025	11:58:26,865	100		205,75
			100	205,75
			100	205,75
17.12.2025	11:58:03,534	49		205,80
			49	205,80
			49	205,80
17.12.2025	11:57:18,224	6		205,80
			6	205,80
			6	205,80
17.12.2025	11:56:36,599	10		205,85
			10	205,85
			10	205,85
17.12.2025	11:56:19,270	11		205,75
			11	205,75
			11	205,75
17.12.2025	11:55:46,754	65		205,70
			65	205,70
			65	205,70
17.12.2025	11:53:39,416	14		205,80
			14	205,80
			14	205,80
17.12.2025	11:53:39,229	14		205,80
			14	205,80
			14	205,80
17.12.2025	11:53:35,286	25		205,70
			25	205,70
			25	205,70
17.12.2025	11:53:23,943	10		205,90
			10	205,90
			10	205,90
17.12.2025	11:53:20,236	25		205,95
			25	205,95
			25	205,95
17.12.2025	11:52:44,594	25		205,95
			25	205,95
			25	205,95
17.12.2025	11:52:17,240	130		206,00
			130	206,00
			130	206,00
17.12.2025	11:51:50,319	38		206,00
			38	206,00
			1	206,00
			5	206,00
			10	206,00
			22	206,00
17.12.2025	11:51:50,256	10		206,05
			10	206,05
			10	206,05
17.12.2025	11:51:09,982	75		206,15
			75	206,15
			75	206,15
17.12.2025	11:50:39,748	3		206,20
			3	206,20
			3	206,20
17.12.2025	11:50:29,556	3		206,20
			3	206,20
			3	206,20
17.12.2025	11:50:18,351	130		206,15
			130	206,15
			130	206,15
17.12.2025	11:49:41,212	5		206,10
			5	206,10
			5	206,10
17.12.2025	11:49:01,019	1		206,10
			1	206,10
			1	206,10
17.12.2025	11:45:39,457	14		206,25
			14	206,25
			14	206,25
17.12.2025	11:45:32,885	40		206,25
			40	206,25
			40	206,25
17.12.2025	11:45:24,995	200		206,25
			200	206,25
			200	206,25
17.12.2025	11:40:24,276	4		206,05
			4	206,05
			4	206,05
17.12.2025	11:39:54,270	25		206,20
			25	206,20
			25	206,20
17.12.2025	11:39:39,239	13		206,30
			13	206,30
			13	206,30
17.12.2025	11:39:28,442	4		206,30
			4	206,30
			4	206,30
17.12.2025	11:38:36,522	100		206,30
			100	206,30
			100	206,30
17.12.2025	11:37:29,451	56		206,50
			56	206,50
			56	206,50
17.12.2025	11:33:59,928	50		206,75
			50	206,75
			50	206,75
17.12.2025	11:32:46,560	5		206,75
			5	206,75
			5	206,75
17.12.2025	11:32:26,442	5		206,75
			5	206,75
			5	206,75
17.12.2025	11:31:58,091	5		206,75
			5	206,75
			5	206,75
17.12.2025	11:31:54,260	75		206,75
			75	206,75
			75	206,75
17.12.2025	11:30:37,865	2		206,85
			2	206,85
			2	206,85
17.12.2025	11:29:30,137	12		206,80
			12	206,80
			12	206,80
17.12.2025	11:27:21,923	50		206,90
			50	206,90
			50	206,90
17.12.2025	11:26:40,337	5		206,85
			5	206,85
			5	206,85
17.12.2025	11:24:58,219	10		206,80
			10	206,80
			10	206,80
17.12.2025	11:22:40,438	20		206,55
			20	206,55
			20	206,55
17.12.2025	11:21:49,116	22		206,50
			22	206,50
			22	206,50
17.12.2025	11:21:45,172	70		206,50
			70	206,50
			70	206,50
17.12.2025	11:21:36,605	10		206,50
			10	206,50
			10	206,50
17.12.2025	11:21:30,224	30		206,60
			30	206,60
			30	206,60
17.12.2025	11:21:15,026	300		206,50
			300	206,50
			300	206,50
17.12.2025	11:20:48,970	5		206,65
			5	206,65
			5	206,65
17.12.2025	11:20:07,528	100		206,65
			100	206,65
			100	206,65
17.12.2025	11:18:52,240	4		206,70
			4	206,70
			4	206,70
17.12.2025	11:16:11,882	5		206,90
			5	206,90
			5	206,90
17.12.2025	11:15:03,445	7		206,90
			7	206,90
			7	206,90
17.12.2025	11:14:06,334	1		207,00
			1	207,00
			1	207,00
17.12.2025	11:11:33,641	14		206,75
			14	206,75
			14	206,75
17.12.2025	11:11:11,706	10		206,75
			10	206,75
			10	206,75
17.12.2025	11:10:50,741	32		206,65
			32	206,65
			32	206,65
17.12.2025	11:10:50,678	200		206,65
			200	206,65
			200	206,65
17.12.2025	11:10:48,193	10		206,75
			10	206,75
			10	206,75
17.12.2025	11:10:28,656	200		206,70
			200	206,70
			200	206,70
17.12.2025	11:10:17,858	300		206,70
			300	206,70
			300	206,70
17.12.2025	11:10:06,333	10		206,70
			10	206,70
			10	206,70
17.12.2025	11:07:26,787	4		207,00
			4	207,00
			4	207,00
17.12.2025	11:06:22,681	50		207,00
			27	207,00
			10	207,00
			50	207,00
			13	207,00
17.12.2025	11:05:44,167	62		206,80
			62	206,80
			62	206,80
17.12.2025	11:04:37,369	7		206,65
			7	206,65
			7	206,65
17.12.2025	11:02:14,345	15		206,50
			15	206,50
			15	206,50
17.12.2025	11:02:07,763	2		206,70
			2	206,70
			2	206,70
17.12.2025	11:01:58,632	10		206,75
			10	206,75
			10	206,75
17.12.2025	10:58:58,902	59		206,75
			59	206,75
			59	206,75
17.12.2025	10:58:18,159	25		206,75
			25	206,75
			25	206,75
17.12.2025	10:58:05,695	5		206,75
			5	206,75
			5	206,75
17.12.2025	10:57:42,413	25		206,70
			25	206,70
			25	206,70
17.12.2025	10:57:29,347	180		206,65
			180	206,65
			180	206,65
17.12.2025	10:57:09,926	24		206,75
			24	206,75
			24	206,75
17.12.2025	10:56:45,636	105		206,65
			105	206,65
			105	206,65
17.12.2025	10:56:19,588	200		206,70
			200	206,70
			200	206,70
17.12.2025	10:55:38,839	41		206,70
			41	206,70
			41	206,70
17.12.2025	10:54:42,587	34		206,65
			34	206,65
			34	206,65
17.12.2025	10:54:19,434	50		206,65
			50	206,65
			50	206,65
17.12.2025	10:52:48,726	6		206,60
			6	206,60
			6	206,60
17.12.2025	10:52:27,952	20		206,45
			20	206,45
			20	206,45
17.12.2025	10:51:30,848	18		206,35
			18	206,35
			18	206,35
17.12.2025	10:50:39,762	50		206,45
			50	206,45
			50	206,45
17.12.2025	10:50:33,339	15		206,45
			15	206,45
			15	206,45
17.12.2025	10:49:33,063	1		206,45
			1	206,45
			1	206,45
17.12.2025	10:48:16,736	20		206,60
			20	206,60
			20	206,60
17.12.2025	10:48:05,640	30		206,65
			30	206,65
			30	206,65
17.12.2025	10:47:47,825	70		206,50
			70	206,50
			70	206,50
17.12.2025	10:47:38,113	250		206,60
			250	206,60
			250	206,60
17.12.2025	10:47:36,594	6		206,50
			6	206,50
			6	206,50
17.12.2025	10:47:33,349	50		206,55
			50	206,55
			50	206,55
17.12.2025	10:47:01,313	100		206,45
			100	206,45
			100	206,45
17.12.2025	10:46:20,136	4		206,60
			4	206,60
			4	206,60
17.12.2025	10:45:48,685	25		206,45
			25	206,45
			25	206,45
17.12.2025	10:45:13,747	20		206,40
			20	206,40
			20	206,40
17.12.2025	10:44:53,043	240		206,40
			240	206,40
			240	206,40
17.12.2025	10:44:44,973	5		206,40
			5	206,40
			5	206,40
17.12.2025	10:44:37,797	24		206,50
			3	206,50
			24	206,50
			21	206,50
17.12.2025	10:44:12,934	3		206,40
			3	206,40
			3	206,40
17.12.2025	10:41:52,338	1		206,40
			1	206,40
			1	206,40
17.12.2025	10:41:50,101	20		206,30
			20	206,30
			20	206,30
17.12.2025	10:40:56,248	20		206,45
			20	206,45
			20	206,45
17.12.2025	10:40:27,465	107		206,45
			107	206,45
			107	206,45
17.12.2025	10:40:04,914	2		206,40
			2	206,40
			2	206,40
17.12.2025	10:39:49,053	20		206,35
			20	206,35
			20	206,35
17.12.2025	10:38:22,735	300		206,55
			300	206,55
			300	206,55
17.12.2025	10:38:14,389	107		206,45
			107	206,45
			107	206,45
17.12.2025	10:36:57,746	21		206,30
			21	206,30
			21	206,30
17.12.2025	10:36:53,963	1		206,30
			1	206,30
			1	206,30
17.12.2025	10:36:53,876	1		206,30
			1	206,30
			1	206,30
17.12.2025	10:36:53,771	1		206,30
			1	206,30
			1	206,30
17.12.2025	10:36:53,708	1		206,30
			1	206,30
			1	206,30
17.12.2025	10:36:36,541	1		206,30
			1	206,30
			1	206,30
17.12.2025	10:36:36,220	1		206,30
			1	206,30
			1	206,30
17.12.2025	10:36:35,811	1		206,30
			1	206,30
			1	206,30
17.12.2025	10:35:58,004	1		206,35
			1	206,35
			1	206,35
17.12.2025	10:35:57,838	15		206,45
			15	206,45
			15	206,45
17.12.2025	10:33:12,895	27		206,35
			27	206,35
			27	206,35
17.12.2025	10:32:45,130	24		206,45
			24	206,45
			24	206,45
17.12.2025	10:32:08,018	50		206,35
			50	206,35
			27	206,35
			23	206,35
17.12.2025	10:31:45,239	2		206,40
			2	206,40
			2	206,40
17.12.2025	10:31:28,860	1		206,60
			1	206,60
			1	206,60
17.12.2025	10:31:20,530	1		206,60
			1	206,60
			1	206,60
17.12.2025	10:31:20,016	1		206,60
			1	206,60
			1	206,60
17.12.2025	10:31:19,504	2		206,60
			2	206,60
			2	206,60
17.12.2025	10:31:18,360	2		206,60
			2	206,60
			2	206,60
17.12.2025	10:31:17,737	2		206,60
			2	206,60
			2	206,60
17.12.2025	10:31:17,522	3		206,60
			3	206,60
			3	206,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung