Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1166
1110
32,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 13:05:10,127 | 25 | 32,21 | |
| 25 | 32,21 | |||
| 25 | 32,21 | |||
| 31.07.2025 | 13:04:58,210 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 31.07.2025 | 13:04:48,049 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 31.07.2025 | 13:04:30,546 | 42 | 32,21 | |
| 42 | 32,21 | |||
| 42 | 32,21 | |||
| 31.07.2025 | 13:04:17,798 | 94 | 32,21 | |
| 94 | 32,21 | |||
| 94 | 32,21 | |||
| 31.07.2025 | 13:03:57,474 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 31.07.2025 | 13:03:36,149 | 29 | 32,21 | |
| 29 | 32,21 | |||
| 29 | 32,21 | |||
| 31.07.2025 | 13:03:35,346 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:03:34,542 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:03:33,738 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 13:03:32,836 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 13:03:06,244 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 31.07.2025 | 13:02:28,889 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 31.07.2025 | 13:01:20,888 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 31.07.2025 | 13:00:58,972 | 9 | 32,17 | |
| 9 | 32,17 | |||
| 9 | 32,17 | |||
| 31.07.2025 | 13:00:42,711 | 740 | 32,17 | |
| 740 | 32,17 | |||
| 740 | 32,17 | |||
| 31.07.2025 | 13:00:23,101 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 31.07.2025 | 13:00:23,045 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 31.07.2025 | 13:00:17,115 | 300 | 32,17 | |
| 300 | 32,17 | |||
| 300 | 32,17 | |||
| 31.07.2025 | 13:00:07,277 | 800 | 32,16 | |
| 800 | 32,16 | |||
| 800 | 32,16 | |||
| 31.07.2025 | 13:00:07,247 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 12:59:55,918 | 9 | 32,21 | |
| 9 | 32,21 | |||
| 9 | 32,21 | |||
| 31.07.2025 | 12:59:52,003 | 38 | 32,20 | |
| 38 | 32,20 | |||
| 38 | 32,20 | |||
| 31.07.2025 | 12:59:51,100 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:59:11,357 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:58:52,501 | 800 | 32,18 | |
| 800 | 32,18 | |||
| 800 | 32,18 | |||
| 31.07.2025 | 12:58:33,131 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:58:24,399 | 71 | 32,18 | |
| 71 | 32,18 | |||
| 71 | 32,18 | |||
| 31.07.2025 | 12:58:23,594 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:58:22,791 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:57:50,321 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 31.07.2025 | 12:57:41,940 | 138 | 32,20 | |
| 138 | 32,20 | |||
| 138 | 32,20 | |||
| 31.07.2025 | 12:57:32,912 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:29,299 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:25,637 | 654 | 32,20 | |
| 654 | 32,20 | |||
| 654 | 32,20 | |||
| 31.07.2025 | 12:57:10,119 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:09,464 | 60 | 32,21 | |
| 60 | 32,21 | |||
| 60 | 32,21 | |||
| 31.07.2025 | 12:57:05,700 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:03,790 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:57:02,635 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 31.07.2025 | 12:56:52,537 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:56:51,544 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:56:50,343 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:56:46,322 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:56:41,206 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:35,923 | 145 | 32,21 | |
| 145 | 32,21 | |||
| 145 | 32,21 | |||
| 31.07.2025 | 12:56:34,282 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:33,379 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:32,979 | 137 | 32,21 | |
| 137 | 32,21 | |||
| 137 | 32,21 | |||
| 31.07.2025 | 12:56:29,023 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:27,458 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:27,102 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 31.07.2025 | 12:56:26,253 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:56:21,638 | 68 | 32,21 | |
| 68 | 32,21 | |||
| 68 | 32,21 | |||
| 31.07.2025 | 12:56:02,060 | 94 | 32,23 | |
| 94 | 32,23 | |||
| 94 | 32,23 | |||
| 31.07.2025 | 12:55:59,703 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 31.07.2025 | 12:55:52,426 | 800 | 32,23 | |
| 800 | 32,23 | |||
| 800 | 32,23 | |||
| 31.07.2025 | 12:55:03,143 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 12:54:52,200 | 37 | 32,23 | |
| 37 | 32,23 | |||
| 37 | 32,23 | |||
| 31.07.2025 | 12:54:51,397 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 12:54:50,595 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 31.07.2025 | 12:54:46,682 | 22 | 32,22 | |
| 22 | 32,22 | |||
| 22 | 32,22 | |||
| 31.07.2025 | 12:54:10,830 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 31.07.2025 | 12:53:35,330 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:53:21,302 | 60 | 32,22 | |
| 60 | 32,22 | |||
| 60 | 32,22 | |||
| 31.07.2025 | 12:53:07,521 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:52:59,162 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 31.07.2025 | 12:52:44,048 | 800 | 32,21 | |
| 800 | 32,21 | |||
| 800 | 32,21 | |||
| 31.07.2025 | 12:52:35,053 | 21 | 32,21 | |
| 21 | 32,21 | |||
| 21 | 32,21 | |||
| 31.07.2025 | 12:52:29,071 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:52:24,957 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:52:13,514 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:52:12,413 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:51:59,083 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:51:55,448 | 91 | 32,21 | |
| 91 | 32,21 | |||
| 91 | 32,21 | |||
| 31.07.2025 | 12:50:49,503 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 12:50:41,734 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 31.07.2025 | 12:50:31,214 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 31.07.2025 | 12:50:25,712 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:50:24,910 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 31.07.2025 | 12:50:23,780 | 9 | 32,20 | |
| 9 | 32,20 | |||
| 9 | 32,20 | |||
| 31.07.2025 | 12:50:20,716 | 550 | 32,20 | |
| 400 | 32,20 | |||
| 550 | 32,20 | |||
| 150 | 32,20 | |||
| 31.07.2025 | 12:50:07,270 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 31.07.2025 | 12:49:43,993 | 800 | 32,19 | |
| 800 | 32,19 | |||
| 800 | 32,19 | |||
| 31.07.2025 | 12:49:24,035 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 31.07.2025 | 12:49:23,704 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 31.07.2025 | 12:49:22,901 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 31.07.2025 | 12:49:19,387 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:49:18,583 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 12:49:10,353 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:48:59,616 | 8 | 32,17 | |
| 8 | 32,17 | |||
| 8 | 32,17 | |||
| 31.07.2025 | 12:48:58,716 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 12:48:41,446 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 12:48:27,814 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 31.07.2025 | 12:48:12,911 | 95 | 32,17 | |
| 95 | 32,17 | |||
| 95 | 32,17 | |||
| 31.07.2025 | 12:47:52,472 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:47:34,502 | 7 | 32,18 | |
| 7 | 32,18 | |||
| 7 | 32,18 | |||
| 31.07.2025 | 12:47:18,443 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:47:17,740 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:47:16,635 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:47:15,832 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:46:17,821 | 68 | 32,16 | |
| 68 | 32,16 | |||
| 68 | 32,16 | |||
| 31.07.2025 | 12:46:07,948 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 31.07.2025 | 12:45:57,860 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 12:45:49,822 | 2 | 32,17 | |
| 2 | 32,17 | |||
| 2 | 32,17 | |||
| 31.07.2025 | 12:45:40,469 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 31.07.2025 | 12:45:17,447 | 8 | 32,16 | |
| 8 | 32,16 | |||
| 8 | 32,16 | |||
| 31.07.2025 | 12:44:18,429 | 36 | 32,13 | |
| 36 | 32,13 | |||
| 36 | 32,13 | |||
| 31.07.2025 | 12:44:17,626 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 31.07.2025 | 12:44:15,813 | 399 | 32,12 | |
| 399 | 32,12 | |||
| 399 | 32,12 | |||
| 31.07.2025 | 12:44:10,095 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 31.07.2025 | 12:43:35,455 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 31.07.2025 | 12:42:25,340 | 1 | 32,14 | |
| 1 | 32,14 | |||
| 1 | 32,14 | |||
| 31.07.2025 | 12:41:22,755 | 122 | 32,14 | |
| 122 | 32,14 | |||
| 122 | 32,14 | |||
| 31.07.2025 | 12:40:57,250 | 200 | 32,13 | |
| 200 | 32,13 | |||
| 200 | 32,13 | |||
| 31.07.2025 | 12:40:27,885 | 600 | 32,12 | |
| 600 | 32,12 | |||
| 600 | 32,12 | |||
| 31.07.2025 | 12:38:51,056 | 250 | 32,13 | |
| 250 | 32,13 | |||
| 250 | 32,13 | |||
| 31.07.2025 | 12:38:45,537 | 32 | 32,13 | |
| 32 | 32,13 | |||
| 32 | 32,13 | |||
| 31.07.2025 | 12:38:34,049 | 130 | 32,10 | |
| 30 | 32,10 | |||
| 130 | 32,10 | |||
| 100 | 32,10 | |||
| 31.07.2025 | 12:38:29,764 | 263 | 32,09 | |
| 263 | 32,09 | |||
| 263 | 32,09 | |||
| 31.07.2025 | 12:38:08,802 | 1 400 | 32,08 | |
| 1 400 | 32,08 | |||
| 1 400 | 32,08 | |||
| 31.07.2025 | 12:37:58,673 | 600 | 32,08 | |
| 600 | 32,08 | |||
| 600 | 32,08 | |||
| 31.07.2025 | 12:37:27,557 | 800 | 32,08 | |
| 800 | 32,08 | |||
| 800 | 32,08 | |||
| 31.07.2025 | 12:36:53,971 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 31.07.2025 | 12:36:50,247 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 31.07.2025 | 12:34:30,878 | 75 | 32,07 | |
| 75 | 32,07 | |||
| 75 | 32,07 | |||
| 31.07.2025 | 12:34:29,657 | 10 | 32,08 | |
| 10 | 32,08 | |||
| 10 | 32,08 | |||
| 31.07.2025 | 12:33:38,756 | 468 | 32,07 | |
| 468 | 32,07 | |||
| 400 | 32,07 | |||
| 68 | 32,07 | |||
| 31.07.2025 | 12:33:13,402 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 31.07.2025 | 12:32:44,265 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 31.07.2025 | 12:31:56,200 | 10 | 32,04 | |
| 10 | 32,04 | |||
| 10 | 32,04 | |||
| 31.07.2025 | 12:31:40,657 | 17 | 32,03 | |
| 17 | 32,03 | |||
| 17 | 32,03 | |||
| 31.07.2025 | 12:30:48,284 | 96 | 32,02 | |
| 96 | 32,02 | |||
| 96 | 32,02 | |||
| 31.07.2025 | 12:30:45,985 | 5 200 | 32,02 | |
| 5 200 | 32,02 | |||
| 5 200 | 32,02 | |||
| 31.07.2025 | 12:30:27,263 | 800 | 32,03 | |
| 800 | 32,03 | |||
| 800 | 32,03 | |||
| 31.07.2025 | 12:30:19,273 | 99 | 32,04 | |
| 99 | 32,04 | |||
| 99 | 32,04 | |||
| 31.07.2025 | 12:29:57,398 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 31.07.2025 | 12:29:48,845 | 4 | 32,02 | |
| 4 | 32,02 | |||
| 4 | 32,02 | |||
| 31.07.2025 | 12:28:55,687 | 40 | 32,04 | |
| 40 | 32,04 | |||
| 40 | 32,04 | |||
| 31.07.2025 | 12:28:14,330 | 28 | 32,02 | |
| 28 | 32,02 | |||
| 28 | 32,02 | |||
| 31.07.2025 | 12:27:52,648 | 23 | 32,03 | |
| 23 | 32,03 | |||
| 23 | 32,03 | |||
| 31.07.2025 | 12:26:21,428 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 31.07.2025 | 12:25:21,836 | 56 | 32,06 | |
| 56 | 32,06 | |||
| 56 | 32,06 | |||
| 31.07.2025 | 12:25:15,353 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 31.07.2025 | 12:24:53,659 | 42 | 32,07 | |
| 42 | 32,07 | |||
| 42 | 32,07 | |||
| 31.07.2025 | 12:24:50,283 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 31.07.2025 | 12:24:49,358 | 11 | 32,08 | |
| 11 | 32,08 | |||
| 11 | 32,08 | |||
| 31.07.2025 | 12:24:41,298 | 17 | 32,07 | |
| 17 | 32,07 | |||
| 17 | 32,07 | |||
| 31.07.2025 | 12:23:29,153 | 75 | 32,08 | |
| 75 | 32,08 | |||
| 75 | 32,08 | |||
| 31.07.2025 | 12:22:07,869 | 55 | 32,07 | |
| 55 | 32,07 | |||
| 55 | 32,07 | |||
| 31.07.2025 | 12:18:14,326 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 31.07.2025 | 12:17:20,609 | 100 | 32,09 | |
| 100 | 32,09 | |||
| 100 | 32,09 | |||
| 31.07.2025 | 12:17:19,645 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 31.07.2025 | 12:16:39,312 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 31.07.2025 | 12:16:25,455 | 400 | 32,13 | |
| 400 | 32,13 | |||
| 400 | 32,13 | |||
| 31.07.2025 | 12:16:25,212 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 31.07.2025 | 12:16:19,351 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 31.07.2025 | 12:15:48,396 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 31.07.2025 | 12:14:51,962 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 31.07.2025 | 12:14:19,360 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 31.07.2025 | 12:14:03,333 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 31.07.2025 | 12:13:48,900 | 78 | 32,15 | |
| 78 | 32,15 | |||
| 78 | 32,15 | |||
| 31.07.2025 | 12:13:40,681 | 800 | 32,14 | |
| 800 | 32,14 | |||
| 800 | 32,14 | |||
| 31.07.2025 | 12:13:10,372 | 62 | 32,15 | |
| 62 | 32,15 | |||
| 62 | 32,15 | |||
| 31.07.2025 | 12:13:05,324 | 15 | 32,12 | |
| 15 | 32,12 | |||
| 15 | 32,12 | |||
| 31.07.2025 | 12:12:54,177 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 31.07.2025 | 12:12:41,638 | 315 | 32,13 | |
| 315 | 32,13 | |||
| 315 | 32,13 | |||
| 31.07.2025 | 12:12:30,305 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 31.07.2025 | 12:11:41,060 | 123 | 32,13 | |
| 123 | 32,13 | |||
| 28 | 32,13 | |||
| 95 | 32,13 | |||
| 31.07.2025 | 12:11:09,808 | 800 | 32,13 | |
| 800 | 32,13 | |||
| 800 | 32,13 | |||
| 31.07.2025 | 12:10:21,459 | 600 | 32,12 | |
| 600 | 32,12 | |||
| 600 | 32,12 | |||
| 31.07.2025 | 12:10:17,122 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 31.07.2025 | 12:09:37,532 | 10 | 32,12 | |
| 10 | 32,12 | |||
| 10 | 32,12 | |||
| 31.07.2025 | 12:09:33,007 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 31.07.2025 | 12:09:14,577 | 155 | 32,10 | |
| 155 | 32,10 | |||
| 155 | 32,10 | |||
| 31.07.2025 | 12:08:31,335 | 380 | 32,09 | |
| 380 | 32,09 | |||
| 380 | 32,09 | |||
| 31.07.2025 | 12:07:58,329 | 300 | 32,12 | |
| 300 | 32,12 | |||
| 300 | 32,12 | |||
| 31.07.2025 | 12:07:56,581 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 31.07.2025 | 12:07:34,729 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 31.07.2025 | 12:07:07,175 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 31.07.2025 | 12:06:40,885 | 465 | 32,16 | |
| 465 | 32,16 | |||
| 465 | 32,16 | |||
| 31.07.2025 | 12:05:49,151 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 31.07.2025 | 12:05:19,024 | 155 | 32,21 | |
| 155 | 32,21 | |||
| 155 | 32,21 | |||
| 31.07.2025 | 12:05:04,543 | 300 | 32,21 | |
| 300 | 32,21 | |||
| 300 | 32,21 | |||
| 31.07.2025 | 12:04:55,496 | 545 | 32,21 | |
| 545 | 32,21 | |||
| 545 | 32,21 | |||
| 31.07.2025 | 12:04:03,364 | 554 | 32,20 | |
| 554 | 32,20 | |||
| 554 | 32,20 | |||
| 31.07.2025 | 12:03:39,300 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 31.07.2025 | 12:03:04,760 | 386 | 32,20 | |
| 386 | 32,20 | |||
| 386 | 32,20 | |||
| 31.07.2025 | 12:02:49,636 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 31.07.2025 | 12:01:44,232 | 16 | 32,20 | |
| 16 | 32,20 | |||
| 16 | 32,20 | |||
| 31.07.2025 | 12:01:39,359 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 31.07.2025 | 12:01:06,519 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 31.07.2025 | 12:00:57,654 | 350 | 32,19 | |
| 350 | 32,19 | |||
| 350 | 32,19 | |||
| 31.07.2025 | 12:00:11,760 | 70 | 32,18 | |
| 70 | 32,18 | |||
| 70 | 32,18 | |||
| 31.07.2025 | 11:59:39,246 | 95 | 32,19 | |
| 95 | 32,19 | |||
| 95 | 32,19 | |||
| 31.07.2025 | 11:59:23,938 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 31.07.2025 | 11:59:22,296 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 31.07.2025 | 11:58:55,140 | 152 | 32,22 | |
| 152 | 32,22 | |||
| 152 | 32,22 | |||
| 31.07.2025 | 11:58:55,022 | 800 | 32,22 | |
| 800 | 32,22 | |||
| 800 | 32,22 | |||
| 31.07.2025 | 11:58:51,420 | 600 | 32,21 | |
| 600 | 32,21 | |||
| 600 | 32,21 | |||
| 31.07.2025 | 11:58:49,272 | 80 | 32,20 | |
| 80 | 32,20 | |||
| 80 | 32,20 | |||
| 31.07.2025 | 11:58:45,436 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 31.07.2025 | 11:58:12,706 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 31.07.2025 | 11:57:38,765 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 31.07.2025 | 11:57:30,190 | 13 | 32,20 | |
| 13 | 32,20 | |||
| 13 | 32,20 | |||
| 31.07.2025 | 11:57:16,623 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 31.07.2025 | 11:57:10,868 | 284 | 32,20 | |
| 84 | 32,20 | |||
| 200 | 32,20 | |||
| 284 | 32,20 | |||
| 31.07.2025 | 11:57:10,700 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 31.07.2025 | 11:57:06,551 | 800 | 32,20 | |
| 116 | 32,20 | |||
| 800 | 32,20 | |||
| 209 | 32,20 | |||
| 475 | 32,20 | |||
| 31.07.2025 | 11:57:01,482 | 18 | 32,20 | |
| 18 | 32,20 | |||
| 18 | 32,20 | |||
| 31.07.2025 | 11:56:52,110 | 209 | 32,19 | |
| 209 | 32,19 | |||
| 209 | 32,19 | |||
| 31.07.2025 | 11:56:51,772 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 31.07.2025 | 11:56:50,270 | 350 | 32,20 | |
| 350 | 32,20 | |||
| 350 | 32,20 | |||
| 31.07.2025 | 11:56:47,401 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 31.07.2025 | 11:56:46,604 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 31.07.2025 | 11:56:37,568 | 3 | 32,19 | |
| 3 | 32,19 | |||
| 3 | 32,19 | |||
| 31.07.2025 | 11:56:17,349 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 31.07.2025 | 11:56:17,333 | 63 | 32,20 | |
| 63 | 32,20 | |||
| 63 | 32,20 | |||
| 31.07.2025 | 11:56:05,189 | 300 | 32,19 | |
| 300 | 32,19 | |||
| 300 | 32,19 | |||
| 31.07.2025 | 11:55:54,857 | 196 | 32,18 | |
| 196 | 32,18 | |||
| 196 | 32,18 | |||
| 31.07.2025 | 11:55:36,799 | 4 | 32,19 | |
| 4 | 32,19 | |||
| 4 | 32,19 | |||
| 31.07.2025 | 11:55:25,324 | 176 | 32,18 | |
| 176 | 32,18 | |||
| 176 | 32,18 | |||
| 31.07.2025 | 11:55:22,806 | 2 100 | 32,18 | |
| 2 100 | 32,18 | |||
| 2 100 | 32,18 | |||
| 31.07.2025 | 11:55:19,451 | 800 | 32,18 | |
| 800 | 32,18 | |||
| 800 | 32,18 | |||
| 31.07.2025 | 11:55:19,233 | 800 | 32,18 | |
| 800 | 32,18 | |||
| 800 | 32,18 | |||
| 31.07.2025 | 11:55:11,240 | 800 | 32,18 | |
| 800 | 32,18 | |||
| 800 | 32,18 | |||
| 31.07.2025 | 11:54:47,873 | 300 | 32,18 | |
| 300 | 32,18 | |||
| 300 | 32,18 | |||
| 31.07.2025 | 11:54:47,381 | 505 | 32,18 | |
| 505 | 32,18 | |||
| 505 | 32,18 | |||
| 31.07.2025 | 11:53:29,157 | 40 | 32,17 | |
| 40 | 32,17 | |||
| 40 | 32,17 | |||
| 31.07.2025 | 11:53:09,449 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 31.07.2025 | 11:52:46,109 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 31.07.2025 | 11:52:01,896 | 35 | 32,17 | |
| 35 | 32,17 | |||
| 35 | 32,17 | |||
| 31.07.2025 | 11:51:01,292 | 465 | 32,17 | |
| 465 | 32,17 | |||
| 465 | 32,17 | |||
| 31.07.2025 | 11:50:53,700 | 60 | 32,16 | |
| 60 | 32,16 | |||
| 60 | 32,16 | |||
| 31.07.2025 | 11:50:27,226 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 31.07.2025 | 11:49:55,247 | 600 | 32,15 | |
| 600 | 32,15 | |||
| 600 | 32,15 | |||
| 31.07.2025 | 11:49:38,743 | 95 | 32,15 | |
| 95 | 32,15 | |||
| 95 | 32,15 | |||
| 31.07.2025 | 11:49:29,534 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 31.07.2025 | 11:49:24,283 | 150 | 32,14 | |
| 150 | 32,14 | |||
| 150 | 32,14 | |||
| 31.07.2025 | 11:49:14,363 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 31.07.2025 | 11:48:03,697 | 412 | 32,16 | |
| 412 | 32,16 | |||
| 412 | 32,16 | |||
| 31.07.2025 | 11:47:48,768 | 7 | 32,16 | |
| 7 | 32,16 | |||
| 7 | 32,16 | |||
| 31.07.2025 | 11:46:38,571 | 150 | 32,17 | |
| 150 | 32,17 | |||
| 150 | 32,17 | |||
| 31.07.2025 | 11:45:33,113 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 31.07.2025 | 11:45:26,266 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 31.07.2025 | 11:45:02,102 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 31.07.2025 | 11:44:16,908 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 31.07.2025 | 11:43:48,443 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 31.07.2025 | 11:43:45,924 | 180 | 32,16 | |
| 180 | 32,16 | |||
| 180 | 32,16 | |||
| 31.07.2025 | 11:43:01,553 | 500 | 32,18 | |
| 100 | 32,18 | |||
| 300 | 32,18 | |||
| 500 | 32,18 | |||
| 100 | 32,18 | |||
| 31.07.2025 | 11:42:56,634 | 313 | 32,17 | |
| 313 | 32,17 | |||
| 313 | 32,17 | |||
| 31.07.2025 | 11:42:24,657 | 78 | 32,17 | |
| 78 | 32,17 | |||
| 78 | 32,17 | |||
| 31.07.2025 | 11:41:47,019 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 31.07.2025 | 11:41:22,236 | 380 | 32,16 | |
| 380 | 32,16 | |||
| 380 | 32,16 | |||
| 31.07.2025 | 11:40:40,303 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 31.07.2025 | 11:40:39,163 | 4 | 32,15 | |
| 4 | 32,15 | |||
| 4 | 32,15 | |||
| 31.07.2025 | 11:40:30,828 | 525 | 32,15 | |
| 525 | 32,15 | |||
| 525 | 32,15 | |||
| 31.07.2025 | 11:40:30,284 | 111 | 32,16 | |
| 100 | 32,16 | |||
| 111 | 32,16 | |||
| 11 | 32,16 | |||
| 31.07.2025 | 11:40:29,520 | 40 | 32,16 | |
| 40 | 32,16 | |||
| 40 | 32,16 | |||
| 31.07.2025 | 11:40:26,157 | 75 | 32,15 | |
| 75 | 32,15 | |||
| 75 | 32,15 | |||
| 31.07.2025 | 11:40:25,121 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 31.07.2025 | 11:40:12,594 | 4 139 | 32,11 | |
| 4 138 | 32,11 | |||
| 4 039 | 32,11 | |||
| 100 | 32,11 | |||
| 1 | 32,11 | |||
| 31.07.2025 | 11:40:00,448 | 800 | 32,10 | |
| 800 | 32,10 | |||
| 800 | 32,10 | |||
| 31.07.2025 | 11:39:18,184 | 300 | 32,09 | |
| 300 | 32,09 | |||
| 300 | 32,09 | |||
| 31.07.2025 | 11:39:07,785 | 62 | 32,10 | |
| 62 | 32,10 | |||
| 62 | 32,10 | |||
| 31.07.2025 | 11:39:05,595 | 250 | 32,09 | |
| 250 | 32,09 | |||
| 250 | 32,09 | |||
| 31.07.2025 | 11:38:54,993 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 31.07.2025 | 11:37:40,464 | 600 | 32,09 | |
| 600 | 32,09 | |||
| 600 | 32,09 | |||
| 31.07.2025 | 11:37:30,792 | 90 | 32,08 | |
| 90 | 32,08 | |||
| 90 | 32,08 | |||
| 31.07.2025 | 11:36:53,445 | 328 | 32,09 | |
| 328 | 32,09 | |||
| 328 | 32,09 | |||
| 31.07.2025 | 11:36:40,638 | 80 | 32,09 | |
| 80 | 32,09 | |||
| 80 | 32,09 | |||
| 31.07.2025 | 11:36:05,182 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 31.07.2025 | 11:35:58,120 | 46 | 32,07 | |
| 46 | 32,07 | |||
| 46 | 32,07 | |||
| 31.07.2025 | 11:35:24,405 | 95 | 32,09 | |
| 95 | 32,09 | |||
| 95 | 32,09 | |||
| 31.07.2025 | 11:35:02,578 | 90 | 32,06 | |
| 90 | 32,06 | |||
| 90 | 32,06 | |||
| 31.07.2025 | 11:33:09,584 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 31.07.2025 | 11:32:51,739 | 50 | 32,07 | |
| 50 | 32,07 | |||
| 50 | 32,07 | |||
| 31.07.2025 | 11:32:44,545 | 250 | 32,07 | |
| 250 | 32,07 | |||
| 250 | 32,07 | |||
| 31.07.2025 | 11:32:10,705 | 2 100 | 32,05 | |
| 1 500 | 32,05 | |||
| 600 | 32,05 | |||
| 2 100 | 32,05 | |||
| 31.07.2025 | 11:31:55,822 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 31.07.2025 | 11:31:36,159 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 31.07.2025 | 11:31:16,968 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 31.07.2025 | 11:30:44,908 | 312 | 32,04 | |
| 312 | 32,04 | |||
| 312 | 32,04 | |||
| 31.07.2025 | 11:30:24,978 | 260 | 32,03 | |
| 260 | 32,03 | |||
| 260 | 32,03 | |||
| 31.07.2025 | 11:30:12,838 | 1 | 32,03 | |
| 1 | 32,03 | |||
| 1 | 32,03 | |||
| 31.07.2025 | 11:28:33,778 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 31.07.2025 | 11:28:23,938 | 585 | 32,03 | |
| 585 | 32,03 | |||
| 585 | 32,03 | |||
| 31.07.2025 | 11:28:07,058 | 600 | 32,03 | |
| 600 | 32,03 | |||
| 600 | 32,03 | |||
| 31.07.2025 | 11:26:06,643 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 31.07.2025 | 11:25:36,673 | 1 160 | 32,04 | |
| 160 | 32,04 | |||
| 500 | 32,04 | |||
| 1 000 | 32,04 | |||
| 398 | 32,04 | |||
| 262 | 32,04 | |||
| 31.07.2025 | 11:24:41,399 | 600 | 32,00 | |
| 600 | 32,00 | |||
| 600 | 32,00 | |||
| 31.07.2025 | 11:24:24,688 | 1 000 | 32,00 | |
| 1 000 | 32,00 | |||
| 700 | 32,00 | |||
| 300 | 32,00 | |||
| 31.07.2025 | 11:24:04,769 | 83 | 32,00 | |
| 83 | 32,00 | |||
| 83 | 32,00 | |||
| 31.07.2025 | 11:23:48,393 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 31.07.2025 | 11:23:34,783 | 502 | 31,99 | |
| 502 | 31,99 | |||
| 502 | 31,99 | |||
| 31.07.2025 | 11:22:54,558 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 31.07.2025 | 11:22:46,857 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 31.07.2025 | 11:21:45,204 | 200 | 31,97 | |
| 200 | 31,97 | |||
| 200 | 31,97 | |||
| 31.07.2025 | 11:19:33,805 | 155 | 31,97 | |
| 155 | 31,97 | |||
| 155 | 31,97 | |||
| 31.07.2025 | 11:19:04,909 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 31.07.2025 | 11:18:11,373 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 31.07.2025 | 11:18:07,846 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 31.07.2025 | 11:17:43,762 | 600 | 31,95 | |
| 600 | 31,95 | |||
| 600 | 31,95 | |||
| 31.07.2025 | 11:17:29,107 | 150 | 31,94 | |
| 150 | 31,94 | |||
| 150 | 31,94 | |||
| 31.07.2025 | 11:17:26,841 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 31.07.2025 | 11:17:00,718 | 150 | 31,96 | |
| 150 | 31,96 | |||
| 150 | 31,96 | |||
| 31.07.2025 | 11:16:40,270 | 63 | 31,98 | |
| 63 | 31,98 | |||
| 63 | 31,98 | |||
| 31.07.2025 | 11:16:20,266 | 300 | 31,98 | |
| 300 | 31,98 | |||
| 300 | 31,98 | |||
| 31.07.2025 | 11:16:01,448 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 31.07.2025 | 11:15:48,458 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 31.07.2025 | 11:14:07,098 | 312 | 31,94 | |
| 312 | 31,94 | |||
| 312 | 31,94 | |||
| 31.07.2025 | 11:13:47,297 | 800 | 31,95 | |
| 800 | 31,95 | |||
| 800 | 31,95 | |||
| 31.07.2025 | 11:13:25,106 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 31.07.2025 | 11:12:28,430 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 31.07.2025 | 11:11:52,926 | 218 | 31,96 | |
| 218 | 31,96 | |||
| 218 | 31,96 | |||
| 31.07.2025 | 11:11:18,363 | 184 | 31,97 | |
| 184 | 31,97 | |||
| 184 | 31,97 | |||
| 31.07.2025 | 11:11:13,818 | 1 500 | 31,95 | |
| 1 500 | 31,95 | |||
| 1 500 | 31,95 | |||
| 31.07.2025 | 11:10:24,498 | 90 | 31,95 | |
| 90 | 31,95 | |||
| 90 | 31,95 | |||
| 31.07.2025 | 11:10:07,032 | 500 | 31,96 | |
| 500 | 31,96 | |||
| 500 | 31,96 | |||
| 31.07.2025 | 11:08:29,725 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 31.07.2025 | 11:08:05,721 | 16 | 31,97 | |
| 16 | 31,97 | |||
| 16 | 31,97 | |||
| 31.07.2025 | 11:08:01,499 | 20 | 31,97 | |
| 20 | 31,97 | |||
| 20 | 31,97 | |||
| 31.07.2025 | 11:07:56,427 | 800 | 31,97 | |
| 800 | 31,97 | |||
| 800 | 31,97 | |||
| 31.07.2025 | 11:07:47,852 | 10 | 31,98 | |
| 10 | 31,98 | |||
| 10 | 31,98 | |||
| 31.07.2025 | 11:07:31,377 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 31.07.2025 | 11:06:34,859 | 600 | 32,01 | |
| 600 | 32,01 | |||
| 600 | 32,01 | |||
| 31.07.2025 | 11:05:32,831 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 31.07.2025 | 11:05:05,857 | 200 | 31,98 | |
| 200 | 31,98 | |||
| 200 | 31,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,30 / Ask: 160,36
Umsatz: 71 318 TEUR -
Microsoft Corp.
Bid: 487,85 / Ask: 488,30
Umsatz: 66 604 TEUR -
Meta Platforms Inc.
Bid: 676,00 / Ask: 676,20
Umsatz: 47 313 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,00
Umsatz: 41 524 TEUR -
Novo-Nordisk AS
Bid: 42,875 / Ask: 42,90
Umsatz: 38 204 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:05:11
Letzte Aktualisierung:
31.07.2025 @ 15:05:11