Tradegate Exchange

Novo-Nordisk AS

2709

1919

40.515

Date	Time	Volume	Order Volume	Price
06/08/2025	11:05:39.704	150		40.515
			150	40.515
			150	40.515
06/08/2025	11:05:27.734	270		40.48
			240	40.48
			30	40.48
			270	40.48
06/08/2025	11:05:26.854	3 472		40.50
			40	40.50
			20	40.50
			10	40.50
			2 558	40.50
			3 000	40.50
			472	40.50
			100	40.50
			70	40.50
			37	40.50
			100	40.50
			100	40.50
			50	40.50
			137	40.50
			250	40.50
06/08/2025	11:05:26.455	3 700		40.50
			3 000	40.50
			3 700	40.50
			700	40.50
06/08/2025	11:05:25.922	3 000		40.50
			3 000	40.50
			3 000	40.50
06/08/2025	11:05:25.803	700		40.50
			693	40.50
			7	40.50
			700	40.50
06/08/2025	11:05:12.049	3 000		40.50
			3 000	40.50
			1	40.50
			2 449	40.50
			50	40.50
			250	40.50
			250	40.50
06/08/2025	11:05:07.828	335		40.515
			13	40.515
			335	40.515
			322	40.515
06/08/2025	11:05:07.714	153		40.55
			123	40.55
			153	40.55
			30	40.55
06/08/2025	11:04:59.916	18		40.565
			18	40.565
			18	40.565
06/08/2025	11:04:59.025	700		40.565
			700	40.565
			700	40.565
06/08/2025	11:04:54.942	10		40.575
			10	40.575
			10	40.575
06/08/2025	11:04:52.491	5		40.575
			5	40.575
			5	40.575
06/08/2025	11:04:46.656	124		40.575
			124	40.575
			124	40.575
06/08/2025	11:04:45.977	10		40.595
			10	40.595
			10	40.595
06/08/2025	11:04:42.954	2 010		40.60
			10	40.60
			2 000	40.60
			2 010	40.60
06/08/2025	11:04:40.079	100		40.605
			100	40.605
			100	40.605
06/08/2025	11:04:14.852	25		40.645
			25	40.645
			25	40.645
06/08/2025	11:04:03.473	4		40.715
			4	40.715
			4	40.715
06/08/2025	11:03:47.400	10		40.695
			10	40.695
			10	40.695
06/08/2025	11:03:46.221	125		40.68
			125	40.68
			101	40.68
			24	40.68
06/08/2025	11:03:35.640	350		40.67
			350	40.67
			350	40.67
06/08/2025	11:03:35.107	60		40.695
			60	40.695
			60	40.695
06/08/2025	11:03:26.821	1		40.695
			1	40.695
			1	40.695
06/08/2025	11:03:13.851	12		40.62
			12	40.62
			12	40.62
06/08/2025	11:02:59.823	3 000		40.60
			3 000	40.60
			3 000	40.60
06/08/2025	11:02:57.570	360		40.58
			360	40.58
			360	40.58
06/08/2025	11:02:57.179	500		40.58
			500	40.58
			500	40.58
06/08/2025	11:02:54.581	500		40.58
			500	40.58
			500	40.58
06/08/2025	11:02:47.853	30		40.57
			30	40.57
			30	40.57
06/08/2025	11:02:44.798	10		40.575
			10	40.575
			10	40.575
06/08/2025	11:02:43.701	100		40.575
			100	40.575
			100	40.575
06/08/2025	11:02:35.237	31		40.55
			7	40.55
			24	40.55
			31	40.55
06/08/2025	11:02:28.649	100		40.565
			100	40.565
			100	40.565
06/08/2025	11:02:23.694	250		40.585
			250	40.585
			250	40.585
06/08/2025	11:02:19.630	2		40.57
			2	40.57
			2	40.57
06/08/2025	11:02:17.031	10		40.565
			10	40.565
			10	40.565
06/08/2025	11:02:12.590	493		40.565
			493	40.565
			493	40.565
06/08/2025	11:02:09.496	700		40.56
			700	40.56
			700	40.56
06/08/2025	11:02:09.086	25		40.58
			25	40.58
			25	40.58
06/08/2025	11:02:04.348	631		40.59
			631	40.59
			620	40.59
			11	40.59
06/08/2025	11:01:55.964	750		40.605
			750	40.605
			750	40.605
06/08/2025	11:01:51.346	200		40.605
			200	40.605
			200	40.605
06/08/2025	11:01:47.715	26		40.615
			26	40.615
			26	40.615
06/08/2025	11:01:38.663	240		40.605
			180	40.605
			60	40.605
			240	40.605
06/08/2025	11:01:33.341	15		40.595
			15	40.595
			15	40.595
06/08/2025	11:01:26.584	17		40.615
			17	40.615
			17	40.615
06/08/2025	11:01:26.184	35		40.615
			35	40.615
			35	40.615
06/08/2025	11:01:23.960	995		40.60
			995	40.60
			995	40.60
06/08/2025	11:01:23.770	100		40.595
			100	40.595
			100	40.595
06/08/2025	11:01:10.372	200		40.655
			200	40.655
			200	40.655
06/08/2025	11:00:52.706	110		40.64
			110	40.64
			110	40.64
06/08/2025	11:00:50.692	20		40.665
			20	40.665
			20	40.665
06/08/2025	11:00:49.579	73		40.655
			73	40.655
			73	40.655
06/08/2025	11:00:47.645	5		40.655
			5	40.655
			5	40.655
06/08/2025	11:00:41.694	10		40.655
			10	40.655
			10	40.655
06/08/2025	11:00:22.388	8		40.695
			8	40.695
			8	40.695
06/08/2025	11:00:21.886	18		40.695
			18	40.695
			18	40.695
06/08/2025	10:59:59.250	30		40.685
			30	40.685
			30	40.685
06/08/2025	10:59:50.001	20		40.715
			20	40.715
			20	40.715
06/08/2025	10:59:30.258	24		40.70
			24	40.70
			24	40.70
06/08/2025	10:59:26.874	50		40.70
			50	40.70
			50	40.70
06/08/2025	10:59:26.420	100		40.70
			100	40.70
			100	40.70
06/08/2025	10:59:23.030	500		40.69
			500	40.69
			500	40.69
06/08/2025	10:58:54.088	25		40.695
			25	40.695
			25	40.695
06/08/2025	10:58:45.432	700		40.695
			700	40.695
			700	40.695
06/08/2025	10:58:39.380	40		40.675
			40	40.675
			40	40.675
06/08/2025	10:58:36.800	45		40.685
			45	40.685
			45	40.685
06/08/2025	10:58:31.529	2		40.685
			2	40.685
			2	40.685
06/08/2025	10:57:12.133	14		40.655
			14	40.655
			14	40.655
06/08/2025	10:57:10.977	100		40.655
			100	40.655
			100	40.655
06/08/2025	10:57:09.157	15		40.665
			15	40.665
			15	40.665
06/08/2025	10:57:07.478	1 000		40.65
			1 000	40.65
			1 000	40.65
06/08/2025	10:56:43.653	50		40.68
			50	40.68
			50	40.68
06/08/2025	10:56:38.567	400		40.68
			400	40.68
			400	40.68
06/08/2025	10:56:26.676	94		40.65
			94	40.65
			94	40.65
06/08/2025	10:56:03.449	14		40.675
			14	40.675
			14	40.675
06/08/2025	10:55:45.406	50		40.675
			50	40.675
			50	40.675
06/08/2025	10:55:32.720	4		40.675
			4	40.675
			4	40.675
06/08/2025	10:55:23.985	12		40.68
			12	40.68
			12	40.68
06/08/2025	10:55:09.462	120		40.70
			120	40.70
			120	40.70
06/08/2025	10:55:01.809	500		40.695
			500	40.695
			500	40.695
06/08/2025	10:54:28.031	10		40.655
			10	40.655
			10	40.655
06/08/2025	10:53:49.292	3		40.655
			3	40.655
			3	40.655
06/08/2025	10:53:48.579	70		40.665
			70	40.665
			70	40.665
06/08/2025	10:53:30.217	133		40.655
			133	40.655
			133	40.655
06/08/2025	10:53:27.145	100		40.68
			100	40.68
			100	40.68
06/08/2025	10:53:26.417	512		40.70
			512	40.70
			500	40.70
			12	40.70
06/08/2025	10:53:26.356	100		40.72
			100	40.72
			100	40.72
06/08/2025	10:53:22.526	8		40.735
			8	40.735
			8	40.735
06/08/2025	10:53:21.767	25		40.735
			25	40.735
			25	40.735
06/08/2025	10:52:58.677	25		40.76
			25	40.76
			25	40.76
06/08/2025	10:52:57.428	1 050		40.75
			50	40.75
			1 050	40.75
			1 000	40.75
06/08/2025	10:52:57.333	10		40.76
			10	40.76
			10	40.76
06/08/2025	10:52:57.241	20		40.79
			20	40.79
			20	40.79
06/08/2025	10:52:54.537	50		40.795
			50	40.795
			50	40.795
06/08/2025	10:52:39.519	20		40.795
			20	40.795
			20	40.795
06/08/2025	10:52:31.223	100		40.795
			100	40.795
			100	40.795
06/08/2025	10:52:24.450	16		40.77
			16	40.77
			16	40.77
06/08/2025	10:52:19.947	16		40.775
			16	40.775
			16	40.775
06/08/2025	10:52:16.306	25		40.775
			25	40.775
			25	40.775
06/08/2025	10:52:02.756	400		40.81
			400	40.81
			400	40.81
06/08/2025	10:51:56.546	48		40.81
			48	40.81
			48	40.81
06/08/2025	10:51:50.176	111		40.80
			1	40.80
			30	40.80
			111	40.80
			10	40.80
			70	40.80
06/08/2025	10:51:48.556	120		40.82
			120	40.82
			120	40.82
06/08/2025	10:51:38.340	10		40.82
			10	40.82
			10	40.82
06/08/2025	10:51:34.013	28		40.83
			28	40.83
			28	40.83
06/08/2025	10:51:27.674	2		40.85
			2	40.85
			2	40.85
06/08/2025	10:51:26.772	15		40.85
			15	40.85
			15	40.85
06/08/2025	10:51:26.185	8		40.85
			8	40.85
			8	40.85
06/08/2025	10:51:21.426	10		40.85
			10	40.85
			10	40.85
06/08/2025	10:51:13.444	122		40.85
			122	40.85
			122	40.85
06/08/2025	10:51:12.167	1		40.85
			1	40.85
			1	40.85
06/08/2025	10:51:11.069	10		40.85
			10	40.85
			10	40.85
06/08/2025	10:51:06.583	3 000		40.835
			3 000	40.835
			3 000	40.835
06/08/2025	10:51:01.548	3		40.89
			3	40.89
			3	40.89
06/08/2025	10:50:48.526	3		40.85
			3	40.85
			3	40.85
06/08/2025	10:50:41.024	7		40.835
			7	40.835
			7	40.835
06/08/2025	10:50:32.388	29		40.875
			29	40.875
			29	40.875
06/08/2025	10:50:21.757	23		40.82
			23	40.82
			23	40.82
06/08/2025	10:50:15.713	7		40.84
			7	40.84
			7	40.84
06/08/2025	10:49:59.966	150		40.84
			150	40.84
			150	40.84
06/08/2025	10:49:51.859	50		40.84
			50	40.84
			50	40.84
06/08/2025	10:49:44.725	3		40.84
			3	40.84
			3	40.84
06/08/2025	10:49:18.451	25		40.85
			25	40.85
			25	40.85
06/08/2025	10:49:08.977	105		40.835
			105	40.835
			105	40.835
06/08/2025	10:48:53.530	20		40.855
			20	40.855
			20	40.855
06/08/2025	10:48:42.338	123		40.82
			123	40.82
			123	40.82
06/08/2025	10:48:38.053	20		40.835
			20	40.835
			20	40.835
06/08/2025	10:48:35.144	500		40.825
			500	40.825
			500	40.825
06/08/2025	10:48:34.696	25		40.835
			25	40.835
			25	40.835
06/08/2025	10:48:34.254	10		40.835
			10	40.835
			10	40.835
06/08/2025	10:48:17.288	4		40.88
			4	40.88
			4	40.88
06/08/2025	10:48:04.196	40		40.875
			40	40.875
			40	40.875
06/08/2025	10:48:02.506	86		40.875
			86	40.875
			86	40.875
06/08/2025	10:47:48.504	3		40.855
			3	40.855
			3	40.855
06/08/2025	10:47:46.139	2		40.87
			2	40.87
			2	40.87
06/08/2025	10:47:39.309	10		40.87
			10	40.87
			10	40.87
06/08/2025	10:47:37.668	122		40.87
			122	40.87
			122	40.87
06/08/2025	10:47:31.834	9		40.87
			9	40.87
			9	40.87
06/08/2025	10:47:30.971	26		40.87
			26	40.87
			26	40.87
06/08/2025	10:47:30.898	4		40.87
			4	40.87
			4	40.87
06/08/2025	10:47:18.511	25		40.87
			25	40.87
			25	40.87
06/08/2025	10:47:11.489	45		40.87
			45	40.87
			45	40.87
06/08/2025	10:47:02.008	200		40.895
			200	40.895
			200	40.895
06/08/2025	10:46:54.005	20		40.89
			20	40.89
			20	40.89
06/08/2025	10:46:52.437	55		40.89
			55	40.89
			55	40.89
06/08/2025	10:46:41.725	26		40.905
			26	40.905
			26	40.905
06/08/2025	10:46:30.956	13		40.955
			13	40.955
			13	40.955
06/08/2025	10:46:14.522	100		40.995
			100	40.995
			100	40.995
06/08/2025	10:46:13.880	2		40.97
			2	40.97
			2	40.97
06/08/2025	10:46:01.821	5		40.975
			5	40.975
			5	40.975
06/08/2025	10:46:01.231	30		40.955
			30	40.955
			30	40.955
06/08/2025	10:45:55.638	110		40.95
			110	40.95
			110	40.95
06/08/2025	10:45:55.228	505		40.95
			5	40.95
			501	40.95
			4	40.95
			500	40.95
06/08/2025	10:45:49.505	500		40.95
			500	40.95
			500	40.95
06/08/2025	10:45:49.375	10		40.96
			10	40.96
			10	40.96
06/08/2025	10:45:48.571	43		40.96
			43	40.96
			43	40.96
06/08/2025	10:45:48.469	4		40.96
			4	40.96
			4	40.96
06/08/2025	10:45:33.951	500		40.945
			500	40.945
			500	40.945
06/08/2025	10:45:30.814	4		40.96
			4	40.96
			4	40.96
06/08/2025	10:45:30.224	1		40.96
			1	40.96
			1	40.96
06/08/2025	10:45:29.929	4		40.96
			4	40.96
			4	40.96
06/08/2025	10:45:29.857	20		40.96
			20	40.96
			20	40.96
06/08/2025	10:45:25.792	2		40.96
			2	40.96
			2	40.96
06/08/2025	10:45:11.704	49		40.93
			49	40.93
			49	40.93
06/08/2025	10:44:58.422	1		40.95
			1	40.95
			1	40.95
06/08/2025	10:44:42.466	50		40.91
			50	40.91
			50	40.91
06/08/2025	10:44:28.787	10		40.875
			10	40.875
			10	40.875
06/08/2025	10:44:25.641	11		40.85
			11	40.85
			11	40.85
06/08/2025	10:44:22.335	5		40.86
			5	40.86
			5	40.86
06/08/2025	10:44:09.831	30		40.895
			30	40.895
			30	40.895
06/08/2025	10:44:04.416	4		40.90
			4	40.90
			4	40.90
06/08/2025	10:43:45.956	3		40.93
			3	40.93
			3	40.93
06/08/2025	10:43:45.003	4		40.93
			4	40.93
			4	40.93
06/08/2025	10:43:43.401	5		40.93
			5	40.93
			5	40.93
06/08/2025	10:43:35.761	303		40.92
			303	40.92
			303	40.92
06/08/2025	10:43:18.086	8		40.935
			8	40.935
			8	40.935
06/08/2025	10:43:14.158	3		40.915
			3	40.915
			3	40.915
06/08/2025	10:43:10.535	2		40.89
			2	40.89
			2	40.89
06/08/2025	10:43:07.209	3		40.85
			3	40.85
			3	40.85
06/08/2025	10:42:38.667	30		40.86
			30	40.86
			30	40.86
06/08/2025	10:42:36.584	16		40.86
			16	40.86
			16	40.86
06/08/2025	10:42:31.732	50		40.86
			50	40.86
			50	40.86
06/08/2025	10:42:29.937	35		40.85
			35	40.85
			35	40.85
06/08/2025	10:42:20.671	50		40.855
			50	40.855
			50	40.855
06/08/2025	10:41:48.312	3		40.85
			3	40.85
			3	40.85
06/08/2025	10:41:32.454	150		40.86
			150	40.86
			150	40.86
06/08/2025	10:41:28.891	60		40.835
			60	40.835
			60	40.835
06/08/2025	10:41:25.666	3		40.86
			3	40.86
			3	40.86
06/08/2025	10:41:13.187	3		40.85
			3	40.85
			3	40.85
06/08/2025	10:41:06.713	10		40.855
			10	40.855
			10	40.855
06/08/2025	10:41:05.137	49		40.855
			49	40.855
			49	40.855
06/08/2025	10:41:01.330	400		40.855
			400	40.855
			400	40.855
06/08/2025	10:40:44.660	20		40.87
			20	40.87
			20	40.87
06/08/2025	10:40:41.127	50		40.87
			50	40.87
			50	40.87
06/08/2025	10:40:38.588	23		40.89
			23	40.89
			23	40.89
06/08/2025	10:40:36.352	24		40.89
			24	40.89
			24	40.89
06/08/2025	10:40:33.232	6		40.89
			6	40.89
			6	40.89
06/08/2025	10:40:18.130	30		40.89
			30	40.89
			30	40.89
06/08/2025	10:40:09.903	45		40.89
			45	40.89
			45	40.89
06/08/2025	10:40:05.067	10		40.855
			10	40.855
			10	40.855
06/08/2025	10:40:03.346	50		40.835
			50	40.835
			50	40.835
06/08/2025	10:39:57.881	120		40.855
			120	40.855
			120	40.855
06/08/2025	10:39:54.358	110		40.855
			110	40.855
			110	40.855
06/08/2025	10:39:45.520	13		40.875
			13	40.875
			13	40.875
06/08/2025	10:39:45.378	50		40.875
			50	40.875
			50	40.875
06/08/2025	10:39:30.829	7		40.85
			7	40.85
			7	40.85
06/08/2025	10:39:25.884	30		40.855
			30	40.855
			30	40.855
06/08/2025	10:39:23.904	50		40.855
			5	40.855
			50	40.855
			45	40.855
06/08/2025	10:39:12.332	300		40.89
			300	40.89
			300	40.89
06/08/2025	10:38:51.905	12		40.89
			12	40.89
			12	40.89
06/08/2025	10:38:44.148	72		40.90
			72	40.90
			72	40.90
06/08/2025	10:38:39.294	100		40.915
			100	40.915
			100	40.915
06/08/2025	10:38:35.227	98		40.94
			98	40.94
			98	40.94
06/08/2025	10:38:22.959	80		40.955
			80	40.955
			80	40.955
06/08/2025	10:38:20.700	40		40.955
			40	40.955
			40	40.955
06/08/2025	10:38:17.309	400		40.955
			400	40.955
			400	40.955
06/08/2025	10:38:00.282	25		40.955
			25	40.955
			25	40.955
06/08/2025	10:37:19.541	2		40.975
			2	40.975
			2	40.975
06/08/2025	10:37:12.828	5		40.995
			5	40.995
			5	40.995
06/08/2025	10:36:59.610	200		40.945
			200	40.945
			200	40.945
06/08/2025	10:36:44.071	20		40.97
			20	40.97
			20	40.97
06/08/2025	10:35:58.905	73		40.935
			73	40.935
			73	40.935
06/08/2025	10:35:58.700	2		40.935
			2	40.935
			2	40.935
06/08/2025	10:35:54.831	25		40.935
			25	40.935
			25	40.935
06/08/2025	10:35:52.537	150		40.935
			150	40.935
			150	40.935
06/08/2025	10:35:44.463	150		40.95
			150	40.95
			150	40.95
06/08/2025	10:35:39.098	50		40.96
			50	40.96
			50	40.96
06/08/2025	10:35:31.836	8		40.975
			8	40.975
			8	40.975
06/08/2025	10:35:29.165	100		40.975
			100	40.975
			100	40.975
06/08/2025	10:35:28.870	150		41.00
			150	41.00
			150	41.00
06/08/2025	10:35:20.352	13		40.975
			13	40.975
			13	40.975
06/08/2025	10:35:19.048	3		40.97
			3	40.97
			3	40.97
06/08/2025	10:35:08.643	250		40.935
			250	40.935
			250	40.935
06/08/2025	10:34:58.795	12		40.94
			12	40.94
			12	40.94
06/08/2025	10:34:55.449	45		40.93
			45	40.93
			45	40.93
06/08/2025	10:34:55.319	230		40.95
			230	40.95
			230	40.95
06/08/2025	10:34:52.896	40		40.97
			40	40.97
			40	40.97
06/08/2025	10:34:47.962	1		40.995
			1	40.995
			1	40.995
06/08/2025	10:34:42.172	4		40.98
			4	40.98
			4	40.98
06/08/2025	10:34:35.422	150		40.98
			150	40.98
			150	40.98
06/08/2025	10:34:22.124	350		41.00
			350	41.00
			350	41.00
06/08/2025	10:34:10.702	35		41.015
			35	41.015
			35	41.015
06/08/2025	10:34:00.105	100		41.035
			100	41.035
			100	41.035
06/08/2025	10:33:58.979	34		41.035
			34	41.035
			34	41.035
06/08/2025	10:33:46.566	10		41.035
			10	41.035
			10	41.035
06/08/2025	10:33:17.913	24		40.99
			24	40.99
			24	40.99
06/08/2025	10:33:04.444	196		41.00
			196	41.00
			196	41.00
06/08/2025	10:32:58.250	11		40.995
			11	40.995
			11	40.995
06/08/2025	10:32:48.159	20		40.995
			20	40.995
			20	40.995
06/08/2025	10:32:41.633	1		40.995
			1	40.995
			1	40.995
06/08/2025	10:32:39.391	10		40.995
			10	40.995
			10	40.995
06/08/2025	10:32:32.077	25		40.975
			25	40.975
			25	40.975
06/08/2025	10:32:31.871	3		40.975
			3	40.975
			3	40.975
06/08/2025	10:32:15.949	10		40.98
			10	40.98
			10	40.98
06/08/2025	10:32:13.976	80		40.98
			80	40.98
			80	40.98
06/08/2025	10:32:12.410	5		40.965
			5	40.965
			5	40.965
06/08/2025	10:32:06.295	500		40.955
			500	40.955
			500	40.955
06/08/2025	10:32:05.607	1		40.97
			1	40.97
			1	40.97
06/08/2025	10:32:05.011	488		40.97
			488	40.97
			488	40.97
06/08/2025	10:32:04.375	100		40.98
			100	40.98
			100	40.98
06/08/2025	10:31:59.859	13		40.95
			13	40.95
			13	40.95
06/08/2025	10:31:53.274	266		41.01
			266	41.01
			266	41.01
06/08/2025	10:31:48.498	4		40.99
			4	40.99
			4	40.99
06/08/2025	10:31:45.178	2		40.995
			2	40.995
			2	40.995
06/08/2025	10:31:40.450	1		40.995
			1	40.995
			1	40.995
06/08/2025	10:31:38.899	100		40.975
			100	40.975
			100	40.975
06/08/2025	10:31:37.640	330		40.95
			330	40.95
			330	40.95
06/08/2025	10:31:32.043	250		40.975
			250	40.975
			250	40.975
06/08/2025	10:31:28.552	30		40.975
			30	40.975
			30	40.975
06/08/2025	10:31:23.245	25		40.975
			25	40.975
			25	40.975
06/08/2025	10:31:17.234	25		40.97
			25	40.97
			25	40.97
06/08/2025	10:30:52.585	12		40.915
			12	40.915
			12	40.915
06/08/2025	10:30:51.947	1		40.92
			1	40.92
			1	40.92
06/08/2025	10:30:25.293	10		40.895
			10	40.895
			10	40.895
06/08/2025	10:30:19.082	20		40.94
			20	40.94
			20	40.94
06/08/2025	10:30:15.338	80		40.95
			80	40.95
			80	40.95
06/08/2025	10:30:08.687	2		40.94
			2	40.94
			2	40.94
06/08/2025	10:29:52.456	3 000		40.915
			3 000	40.915
			3 000	40.915
06/08/2025	10:29:37.763	5		40.955
			5	40.955
			5	40.955
06/08/2025	10:29:35.440	25		40.94
			25	40.94
			25	40.94
06/08/2025	10:29:34.547	73		40.955
			73	40.955
			73	40.955
06/08/2025	10:29:25.622	25		40.92
			25	40.92
			25	40.92
06/08/2025	10:29:20.104	2		40.90
			2	40.90
			2	40.90
06/08/2025	10:29:20.005	250		40.95
			200	40.95
			250	40.95
			50	40.95
06/08/2025	10:28:56.057	66		41.005
			66	41.005
			66	41.005
06/08/2025	10:28:55.671	500		41.00
			500	41.00
			500	41.00
06/08/2025	10:28:51.466	3		40.995
			3	40.995
			3	40.995
06/08/2025	10:28:48.524	100		40.995
			100	40.995
			100	40.995
06/08/2025	10:28:45.380	98		40.995
			98	40.995
			98	40.995
06/08/2025	10:28:32.532	500		41.00
			500	41.00
			500	41.00
06/08/2025	10:28:27.709	35		41.015
			35	41.015
			35	41.015
06/08/2025	10:28:18.318	6		41.02
			6	41.02
			6	41.02
06/08/2025	10:27:55.531	45		40.955
			45	40.955
			45	40.955
06/08/2025	10:27:54.517	25		40.955
			25	40.955
			25	40.955
06/08/2025	10:27:34.940	20		40.955
			20	40.955
			20	40.955
06/08/2025	10:27:25.065	350		40.97
			350	40.97
			350	40.97
06/08/2025	10:27:17.895	49		40.97
			49	40.97
			49	40.97
06/08/2025	10:27:15.391	480		40.975
			480	40.975
			480	40.975
06/08/2025	10:26:55.585	39		41.00
			39	41.00
			39	41.00
06/08/2025	10:26:40.759	470		40.92
			470	40.92
			470	40.92
06/08/2025	10:26:36.743	500		40.92
			500	40.92
			500	40.92
06/08/2025	10:26:29.462	500		40.87
			500	40.87
			500	40.87
06/08/2025	10:26:24.822	500		40.87
			500	40.87
			500	40.87
06/08/2025	10:26:10.894	200		40.865
			200	40.865
			200	40.865
06/08/2025	10:25:49.319	3		40.85
			3	40.85
			3	40.85
06/08/2025	10:25:37.736	10		40.865
			10	40.865
			10	40.865
06/08/2025	10:25:35.314	150		40.855
			150	40.855
			150	40.855
06/08/2025	10:25:35.001	40		40.855
			40	40.855
			40	40.855
06/08/2025	10:25:28.212	6		40.835
			6	40.835
			6	40.835
06/08/2025	10:25:25.405	150		40.82
			150	40.82
			150	40.82
06/08/2025	10:25:11.147	1 180		40.795
			1 180	40.795
			1 180	40.795
06/08/2025	10:25:09.507	60		40.79
			60	40.79
			60	40.79
06/08/2025	10:25:08.612	250		40.795
			250	40.795
			250	40.795
06/08/2025	10:25:06.697	4		40.795
			4	40.795
			4	40.795
06/08/2025	10:24:59.746	5		40.795
			5	40.795
			5	40.795
06/08/2025	10:24:40.115	500		40.82
			500	40.82
			500	40.82
06/08/2025	10:24:33.949	50		40.825
			50	40.825
			50	40.825
06/08/2025	10:24:09.798	240		40.80
			240	40.80
			240	40.80
06/08/2025	10:24:00.282	500		40.83
			500	40.83
			500	40.83
06/08/2025	10:23:57.831	500		40.83
			500	40.83
			500	40.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.49 / Ask: 40.515
Volume: 375 791
-0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 11:05:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice