Palantir Technologies Inc.

1601

1205

105.72

       

Date Time Volume Order Volume Price
12/05/2025 16:01:54.690 47   105.72
      47 105.72
      47 105.72
12/05/2025 16:01:54.435 100   105.74
      100 105.74
      100 105.74
12/05/2025 16:01:44.426 25   105.56
      25 105.56
      25 105.56
12/05/2025 16:00:55.881 5   105.72
      5 105.72
      5 105.72
12/05/2025 16:00:43.324 1   105.76
      1 105.76
      1 105.76
12/05/2025 16:00:21.763 564   105.28
      464 105.28
      564 105.28
      100 105.28
12/05/2025 16:00:21.718 55   105.50
      50 105.50
      5 105.50
      55 105.50
12/05/2025 16:00:08.893 50   105.52
      50 105.52
      50 105.52
12/05/2025 16:00:00.875 6   105.96
      6 105.96
      6 105.96
12/05/2025 15:59:51.509 1   105.76
      1 105.76
      1 105.76
12/05/2025 15:59:51.447 250   105.76
      250 105.76
      250 105.76
12/05/2025 15:59:46.438 1 000   105.80
      1 000 105.80
      1 000 105.80
12/05/2025 15:59:20.247 100   105.84
      100 105.84
      100 105.84
12/05/2025 15:59:14.112 200   106.00
      200 106.00
      200 106.00
12/05/2025 15:59:12.326 90   106.00
      90 106.00
      90 106.00
12/05/2025 15:59:03.421 22   106.16
      22 106.16
      22 106.16
12/05/2025 15:58:30.277 200   106.20
      200 106.20
      200 106.20
12/05/2025 15:58:27.547 25   106.12
      25 106.12
      25 106.12
12/05/2025 15:58:04.022 27   106.06
      27 106.06
      27 106.06
12/05/2025 15:57:45.341 400   105.76
      400 105.76
      400 105.76
12/05/2025 15:57:37.778 1 200   105.76
      1 200 105.76
      1 200 105.76
12/05/2025 15:57:30.042 100   105.80
      100 105.80
      100 105.80
12/05/2025 15:57:22.925 10   105.94
      10 105.94
      10 105.94
12/05/2025 15:56:58.603 50   106.04
      50 106.04
      50 106.04
12/05/2025 15:56:40.631 10   105.88
      10 105.88
      10 105.88
12/05/2025 15:56:37.361 100   105.84
      100 105.84
      100 105.84
12/05/2025 15:56:34.922 1   105.82
      1 105.82
      1 105.82
12/05/2025 15:56:20.529 35   105.74
      35 105.74
      35 105.74
12/05/2025 15:56:14.984 100   105.84
      100 105.84
      100 105.84
12/05/2025 15:55:58.769 8   106.04
      8 106.04
      8 106.04
12/05/2025 15:55:48.918 20   105.96
      20 105.96
      20 105.96
12/05/2025 15:55:24.586 200   105.98
      200 105.98
      200 105.98
12/05/2025 15:55:21.096 100   105.88
      100 105.88
      100 105.88
12/05/2025 15:54:44.303 500   106.44
      500 106.44
      500 106.44
12/05/2025 15:54:39.454 50   106.36
      50 106.36
      50 106.36
12/05/2025 15:54:39.393 16   106.36
      16 106.36
      16 106.36
12/05/2025 15:54:36.864 605   106.50
      555 106.50
      50 106.50
      605 106.50
12/05/2025 15:53:42.233 247   106.80
      247 106.80
      247 106.80
12/05/2025 15:53:31.650 400   106.80
      400 106.80
      400 106.80
12/05/2025 15:52:57.989 10   106.88
      10 106.88
      10 106.88
12/05/2025 15:52:55.900 25   107.00
      25 107.00
      25 107.00
12/05/2025 15:52:21.617 10   106.62
      10 106.62
      10 106.62
12/05/2025 15:51:56.972 30   106.94
      30 106.94
      30 106.94
12/05/2025 15:51:54.946 42   106.88
      42 106.88
      42 106.88
12/05/2025 15:51:51.786 41   106.88
      41 106.88
      41 106.88
12/05/2025 15:51:30.669 11   106.82
      11 106.82
      11 106.82
12/05/2025 15:51:19.768 5   106.84
      5 106.84
      5 106.84
12/05/2025 15:51:18.212 30   106.90
      30 106.90
      30 106.90
12/05/2025 15:51:10.536 169   106.74
      169 106.74
      169 106.74
12/05/2025 15:51:01.491 20   106.76
      20 106.76
      20 106.76
12/05/2025 15:50:44.293 959   106.74
      35 106.74
      959 106.74
      561 106.74
      83 106.74
      50 106.74
      230 106.74
12/05/2025 15:50:44.061 1 200   106.74
      1 200 106.74
      1 200 106.74
12/05/2025 15:50:30.196 1 468   107.12
      1 468 107.12
      1 200 107.12
      268 107.12
12/05/2025 15:50:21.807 1 200   107.12
      1 200 107.12
      1 200 107.12
12/05/2025 15:49:59.831 5   107.00
      5 107.00
      5 107.00
12/05/2025 15:49:44.403 75   106.98
      75 106.98
      75 106.98
12/05/2025 15:49:39.806 10   106.98
      10 106.98
      10 106.98
12/05/2025 15:49:32.076 90   106.98
      90 106.98
      90 106.98
12/05/2025 15:49:29.676 10   107.02
      10 107.02
      10 107.02
12/05/2025 15:49:26.401 555   106.94
      555 106.94
      555 106.94
12/05/2025 15:49:18.213 398   107.00
      398 107.00
      398 107.00
12/05/2025 15:48:47.600 46   107.06
      46 107.06
      46 107.06
12/05/2025 15:48:46.166 5   106.92
      5 106.92
      5 106.92
12/05/2025 15:48:41.593 50   106.80
      50 106.80
      50 106.80
12/05/2025 15:48:30.633 200   106.64
      200 106.64
      200 106.64
12/05/2025 15:48:27.477 5   106.68
      5 106.68
      5 106.68
12/05/2025 15:48:06.340 50   106.80
      50 106.80
      50 106.80
12/05/2025 15:48:03.861 57   106.78
      57 106.78
      57 106.78
12/05/2025 15:47:35.067 840   106.74
      840 106.74
      840 106.74
12/05/2025 15:47:31.286 50   106.70
      50 106.70
      50 106.70
12/05/2025 15:47:15.158 10   106.58
      10 106.58
      10 106.58
12/05/2025 15:47:11.354 5   106.56
      5 106.56
      5 106.56
12/05/2025 15:46:25.547 50   106.50
      50 106.50
      50 106.50
12/05/2025 15:46:24.650 93   106.48
      93 106.48
      93 106.48
12/05/2025 15:46:19.180 456   106.50
      456 106.50
      456 106.50
12/05/2025 15:46:05.846 1   106.54
      1 106.54
      1 106.54
12/05/2025 15:45:47.642 500   106.64
      500 106.64
      500 106.64
12/05/2025 15:45:44.663 62   106.66
      62 106.66
      62 106.66
12/05/2025 15:45:42.247 299   106.58
      299 106.58
      299 106.58
12/05/2025 15:45:42.100 33   106.72
      33 106.72
      33 106.72
12/05/2025 15:45:31.493 40   106.46
      40 106.46
      40 106.46
12/05/2025 15:45:24.895 1   106.36
      1 106.36
      1 106.36
12/05/2025 15:45:18.149 500   106.50
      500 106.50
      500 106.50
12/05/2025 15:45:12.412 2   106.54
      2 106.54
      2 106.54
12/05/2025 15:44:42.072 169   106.22
      169 106.22
      169 106.22
12/05/2025 15:44:11.101 30   106.32
      30 106.32
      30 106.32
12/05/2025 15:43:40.318 10   106.04
      10 106.04
      10 106.04
12/05/2025 15:43:39.574 90   106.12
      90 106.12
      90 106.12
12/05/2025 15:43:35.285 50   105.98
      50 105.98
      50 105.98
12/05/2025 15:43:27.587 200   106.16
      200 106.16
      200 106.16
12/05/2025 15:43:06.361 50   105.88
      50 105.88
      50 105.88
12/05/2025 15:43:01.750 38   105.88
      38 105.88
      38 105.88
12/05/2025 15:42:52.101 20   105.86
      20 105.86
      20 105.86
12/05/2025 15:42:20.750 285   106.12
      285 106.12
      285 106.12
12/05/2025 15:42:15.204 20   106.12
      20 106.12
      20 106.12
12/05/2025 15:41:55.969 50   106.26
      50 106.26
      50 106.26
12/05/2025 15:41:34.877 361   106.10
      361 106.10
      361 106.10
12/05/2025 15:41:14.425 50   106.12
      50 106.12
      50 106.12
12/05/2025 15:40:54.787 9   105.98
      9 105.98
      9 105.98
12/05/2025 15:39:57.045 95   106.06
      95 106.06
      95 106.06
12/05/2025 15:39:51.633 200   106.24
      200 106.24
      200 106.24
12/05/2025 15:39:40.890 194   106.00
      194 106.00
      194 106.00
12/05/2025 15:39:20.449 250   105.52
      250 105.52
      250 105.52
12/05/2025 15:39:03.557 1   105.70
      1 105.70
      1 105.70
12/05/2025 15:38:36.055 60   105.66
      60 105.66
      60 105.66
12/05/2025 15:38:30.356 2   105.60
      2 105.60
      2 105.60
12/05/2025 15:38:28.757 35   105.84
      35 105.84
      35 105.84
12/05/2025 15:38:14.757 15   105.50
      15 105.50
      15 105.50
12/05/2025 15:38:11.206 8   105.60
      8 105.60
      8 105.60
12/05/2025 15:38:07.486 100   105.60
      100 105.60
      100 105.60
12/05/2025 15:37:51.125 1   105.90
      1 105.90
      1 105.90
12/05/2025 15:37:44.355 100   106.02
      100 106.02
      100 106.02
12/05/2025 15:37:05.568 60   105.70
      60 105.70
      60 105.70
12/05/2025 15:37:03.935 1   105.82
      1 105.82
      1 105.82
12/05/2025 15:36:53.337 500   105.90
      500 105.90
      500 105.90
12/05/2025 15:36:43.870 10   105.80
      10 105.80
      10 105.80
12/05/2025 15:36:31.621 1   105.74
      1 105.74
      1 105.74
12/05/2025 15:36:19.821 50   105.48
      50 105.48
      50 105.48
12/05/2025 15:36:03.794 200   105.40
      200 105.40
      200 105.40
12/05/2025 15:36:03.668 50   105.20
      50 105.20
      50 105.20
12/05/2025 15:35:56.782 300   105.08
      300 105.08
      300 105.08
12/05/2025 15:35:51.882 38   105.14
      38 105.14
      38 105.14
12/05/2025 15:35:49.195 60   105.10
      60 105.10
      60 105.10
12/05/2025 15:35:48.959 125   105.08
      25 105.08
      100 105.08
      125 105.08
12/05/2025 15:35:44.457 50   104.78
      50 104.78
      50 104.78
12/05/2025 15:35:33.325 12   104.62
      12 104.62
      12 104.62
12/05/2025 15:35:26.950 19   104.64
      19 104.64
      19 104.64
12/05/2025 15:35:22.795 115   104.64
      100 104.64
      115 104.64
      15 104.64
12/05/2025 15:35:22.696 400   104.64
      400 104.64
      50 104.64
      100 104.64
      250 104.64
12/05/2025 15:35:22.558 480   105.00
      100 105.00
      480 105.00
      50 105.00
      24 105.00
      19 105.00
      7 105.00
      80 105.00
      150 105.00
      50 105.00
12/05/2025 15:35:10.349 47   105.12
      47 105.12
      47 105.12
12/05/2025 15:35:08.631 20   105.20
      20 105.20
      20 105.20
12/05/2025 15:34:52.199 788   105.08
      20 105.08
      25 105.08
      5 105.08
      788 105.08
      6 105.08
      134 105.08
      30 105.08
      22 105.08
      10 105.08
      33 105.08
      130 105.08
      30 105.08
      30 105.08
      6 105.08
      51 105.08
      15 105.08
      41 105.08
      200 105.08
12/05/2025 15:34:52.051 40   105.00
      1 105.00
      2 105.00
      40 105.00
      2 105.00
      25 105.00
      10 105.00
12/05/2025 15:34:39.698 70   105.26
      70 105.26
      70 105.26
12/05/2025 15:34:36.839 64   105.12
      2 105.12
      64 105.12
      50 105.12
      12 105.12
12/05/2025 15:34:36.760 100   105.12
      100 105.12
      100 105.12
12/05/2025 15:34:32.614 279   105.32
      279 105.32
      16 105.32
      40 105.32
      200 105.32
      23 105.32
12/05/2025 15:34:32.519 59   105.34
      59 105.34
      1 105.34
      58 105.34
12/05/2025 15:34:02.064 10   105.62
      10 105.62
      10 105.62
12/05/2025 15:34:00.141 20   105.76
      20 105.76
      20 105.76
12/05/2025 15:33:57.204 150   105.40
      150 105.40
      150 105.40
12/05/2025 15:33:49.024 300   105.70
      300 105.70
      300 105.70
12/05/2025 15:33:46.500 1 174   105.44
      971 105.44
      62 105.44
      1 000 105.44
      100 105.44
      12 105.44
      14 105.44
      100 105.44
      30 105.44
      59 105.44
12/05/2025 15:33:35.686 173   105.52
      133 105.52
      173 105.52
      40 105.52
12/05/2025 15:33:27.815 87   105.80
      87 105.80
      12 105.80
      75 105.80
12/05/2025 15:33:27.722 212   105.80
      12 105.80
      212 105.80
      100 105.80
      100 105.80
12/05/2025 15:33:27.621 98   106.00
      10 106.00
      98 106.00
      80 106.00
      8 106.00
12/05/2025 15:33:22.497 1   106.10
      1 106.10
      1 106.10
12/05/2025 15:33:17.347 555   106.30
      555 106.30
      555 106.30
12/05/2025 15:32:56.334 100   106.60
      100 106.60
      100 106.60
12/05/2025 15:32:49.576 100   106.44
      100 106.44
      100 106.44
12/05/2025 15:32:38.981 45   106.40
      45 106.40
      45 106.40
12/05/2025 15:32:21.852 100   106.28
      100 106.28
      100 106.28
12/05/2025 15:32:15.066 23   106.10
      23 106.10
      23 106.10
12/05/2025 15:32:02.459 105   106.24
      105 106.24
      105 106.24
12/05/2025 15:32:02.376 10   106.12
      10 106.12
      10 106.12
12/05/2025 15:31:47.019 1   106.32
      1 106.32
      1 106.32
12/05/2025 15:31:46.967 5   106.32
      5 106.32
      5 106.32
12/05/2025 15:31:46.870 100   106.50
      100 106.50
      100 106.50
12/05/2025 15:31:44.097 28   106.52
      28 106.52
      28 106.52
12/05/2025 15:31:35.368 70   106.92
      70 106.92
      70 106.92
12/05/2025 15:31:14.367 40   107.02
      40 107.02
      40 107.02
12/05/2025 15:31:05.040 55   106.90
      55 106.90
      55 106.90
12/05/2025 15:30:56.878 40   107.22
      40 107.22
      40 107.22
12/05/2025 15:30:54.704 651   106.92
      35 106.92
      651 106.92
      9 106.92
      30 106.92
      20 106.92
      500 106.92
      57 106.92
12/05/2025 15:30:54.593 318   106.92
      218 106.92
      318 106.92
      100 106.92
12/05/2025 15:30:50.968 35   107.30
      35 107.30
      35 107.30
12/05/2025 15:30:36.782 94   107.32
      94 107.32
      94 107.32
12/05/2025 15:30:27.203 110   107.50
      10 107.50
      110 107.50
      100 107.50
12/05/2025 15:30:22.976 100   107.64
      100 107.64
      100 107.64
12/05/2025 15:30:22.846 922   107.66
      25 107.66
      62 107.66
      10 107.66
      25 107.66
      125 107.66
      150 107.66
      9 107.66
      555 107.66
      20 107.66
      1 107.66
      772 107.66
      10 107.66
      70 107.66
      6 107.66
      4 107.66
12/05/2025 15:30:22.669 301   107.82
      40 107.82
      1 107.82
      10 107.82
      50 107.82
      80 107.82
      206 107.82
      100 107.82
      15 107.82
      50 107.82
      20 107.82
      10 107.82
      20 107.82
12/05/2025 15:27:02.715 37   108.60
      37 108.60
      37 108.60
12/05/2025 15:25:37.560 229   108.82
      229 108.82
      229 108.82
12/05/2025 15:25:22.870 100   108.62
      100 108.62
      100 108.62
12/05/2025 15:24:09.298 50   108.94
      50 108.94
      50 108.94
12/05/2025 15:23:03.179 1   108.72
      1 108.72
      1 108.72
12/05/2025 15:22:25.482 40   108.78
      40 108.78
      40 108.78
12/05/2025 15:21:03.876 100   108.62
      100 108.62
      100 108.62
12/05/2025 15:20:43.809 15   108.62
      15 108.62
      15 108.62
12/05/2025 15:19:16.509 10   108.74
      10 108.74
      10 108.74
12/05/2025 15:18:45.504 10   108.62
      3 108.62
      7 108.62
      10 108.62
12/05/2025 15:17:45.330 400   108.76
      400 108.76
      400 108.76
12/05/2025 15:17:37.050 12   108.92
      12 108.92
      12 108.92
12/05/2025 15:17:01.464 20   108.92
      20 108.92
      20 108.92
12/05/2025 15:16:47.910 2   109.00
      2 109.00
      2 109.00
12/05/2025 15:15:48.549 7   109.06
      7 109.06
      7 109.06
12/05/2025 15:15:18.320 200   109.08
      200 109.08
      200 109.08
12/05/2025 15:15:14.059 100   109.00
      100 109.00
      100 109.00
12/05/2025 15:15:12.989 90   109.08
      90 109.08
      90 109.08
12/05/2025 15:14:24.089 30   108.84
      30 108.84
      30 108.84
12/05/2025 15:14:10.433 28   108.84
      28 108.84
      28 108.84
12/05/2025 15:14:08.820 25   108.86
      25 108.86
      25 108.86
12/05/2025 15:13:47.340 2   108.80
      2 108.80
      2 108.80
12/05/2025 15:13:43.947 96   108.74
      96 108.74
      96 108.74
12/05/2025 15:13:34.236 9   108.72
      9 108.72
      9 108.72
12/05/2025 15:13:20.697 99   108.72
      99 108.72
      99 108.72
12/05/2025 15:13:05.875 5   108.66
      5 108.66
      5 108.66
12/05/2025 15:12:30.760 10   108.58
      10 108.58
      10 108.58
12/05/2025 15:12:01.495 30   108.52
      30 108.52
      30 108.52
12/05/2025 15:11:27.387 1   108.58
      1 108.58
      1 108.58
12/05/2025 15:08:25.413 5   108.62
      5 108.62
      5 108.62
12/05/2025 15:08:08.175 150   108.58
      150 108.58
      150 108.58
12/05/2025 15:07:50.283 90   108.54
      90 108.54
      90 108.54
12/05/2025 15:07:48.442 300   108.52
      300 108.52
      300 108.52
12/05/2025 15:07:00.150 90   108.62
      90 108.62
      90 108.62
12/05/2025 15:06:10.010 5   108.98
      5 108.98
      5 108.98
12/05/2025 15:05:50.022 10   108.98
      10 108.98
      10 108.98
12/05/2025 15:05:27.425 200   109.00
      100 109.00
      100 109.00
      200 109.00
12/05/2025 15:05:21.788 70   108.94
      25 108.94
      70 108.94
      45 108.94
12/05/2025 15:05:21.696 50   108.94
      30 108.94
      50 108.94
      10 108.94
      10 108.94
12/05/2025 15:02:59.830 5   109.12
      5 109.12
      5 109.12
12/05/2025 15:02:51.585 1   109.08
      1 109.08
      1 109.08
12/05/2025 15:02:39.479 15   109.18
      15 109.18
      15 109.18
12/05/2025 15:01:32.646 152   109.12
      152 109.12
      152 109.12
12/05/2025 15:00:31.797 20   109.32
      20 109.32
      20 109.32
12/05/2025 15:00:26.233 150   109.32
      150 109.32
      150 109.32
12/05/2025 14:59:34.969 10   109.26
      10 109.26
      10 109.26
12/05/2025 14:58:46.381 120   109.30
      120 109.30
      120 109.30
12/05/2025 14:57:31.840 15   109.40
      15 109.40
      15 109.40
12/05/2025 14:56:25.210 10   109.50
      10 109.50
      10 109.50
12/05/2025 14:56:04.186 100   109.42
      100 109.42
      70 109.42
      30 109.42
12/05/2025 14:53:01.797 10   109.38
      10 109.38
      10 109.38
12/05/2025 14:51:12.181 92   109.38
      92 109.38
      92 109.38
12/05/2025 14:50:34.078 3   109.32
      3 109.32
      3 109.32
12/05/2025 14:49:57.581 35   109.24
      35 109.24
      35 109.24
12/05/2025 14:49:19.521 5   109.24
      5 109.24
      5 109.24
12/05/2025 14:48:29.227 14   109.28
      14 109.28
      14 109.28
12/05/2025 14:48:17.408 1   109.28
      1 109.28
      1 109.28
12/05/2025 14:48:10.993 100   109.30
      100 109.30
      100 109.30
12/05/2025 14:48:03.558 10   109.24
      10 109.24
      10 109.24
12/05/2025 14:47:39.408 3   109.30
      3 109.30
      3 109.30
12/05/2025 14:44:53.087 15   109.38
      15 109.38
      15 109.38
12/05/2025 14:43:38.749 10   109.36
      10 109.36
      10 109.36
12/05/2025 14:43:21.708 40   109.38
      40 109.38
      40 109.38
12/05/2025 14:43:11.987 22   109.38
      22 109.38
      22 109.38
12/05/2025 14:40:58.920 3   109.38
      3 109.38
      3 109.38
12/05/2025 14:40:13.355 1   109.48
      1 109.48
      1 109.48
12/05/2025 14:40:01.388 10   109.56
      10 109.56
      10 109.56
12/05/2025 14:39:46.556 5   109.44
      5 109.44
      5 109.44
12/05/2025 14:39:14.533 40   109.34
      40 109.34
      40 109.34
12/05/2025 14:37:46.742 139   109.52
      139 109.52
      139 109.52
12/05/2025 14:37:39.854 6   109.64
      6 109.64
      6 109.64
12/05/2025 14:37:37.904 25   109.54
      25 109.54
      25 109.54
12/05/2025 14:37:18.564 4   109.50
      4 109.50
      4 109.50
12/05/2025 14:37:12.040 180   109.52
      180 109.52
      180 109.52
12/05/2025 14:37:11.957 40   109.52
      40 109.52
      40 109.52
12/05/2025 14:36:14.110 100   109.64
      100 109.64
      100 109.64
12/05/2025 14:35:57.654 10   109.54
      10 109.54
      10 109.54
12/05/2025 14:35:21.195 29   109.60
      29 109.60
      29 109.60
12/05/2025 14:34:54.952 100   109.72
      100 109.72
      100 109.72
12/05/2025 14:32:36.920 2   109.80
      2 109.80
      2 109.80
12/05/2025 14:32:20.683 150   109.90
      150 109.90
      150 109.90
12/05/2025 14:32:19.343 50   109.80
      50 109.80
      50 109.80
12/05/2025 14:32:19.209 50   109.90
      50 109.90
      50 109.90
12/05/2025 14:30:39.203 2   110.00
      2 110.00
      2 110.00
12/05/2025 14:30:22.998 25   110.04
      25 110.04
      25 110.04
12/05/2025 14:27:02.887 11   110.10
      11 110.10
      11 110.10
12/05/2025 14:26:50.895 90   110.14
      90 110.14
      90 110.14
12/05/2025 14:25:46.503 100   110.04
      100 110.04
      100 110.04
12/05/2025 14:23:58.722 500   110.00
      500 110.00
      500 110.00
12/05/2025 14:23:04.219 7   109.96
      7 109.96
      7 109.96
12/05/2025 14:23:01.138 25   109.98
      25 109.98
      25 109.98
12/05/2025 14:22:51.360 4   109.90
      4 109.90
      4 109.90
12/05/2025 14:22:18.855 160   109.86
      160 109.86
      160 109.86
12/05/2025 14:22:17.182 50   109.90
      50 109.90
      50 109.90
12/05/2025 14:21:32.582 5   109.90
      5 109.90
      5 109.90
12/05/2025 14:21:13.789 449   110.00
      449 110.00
      449 110.00
12/05/2025 14:20:58.263 1 000   110.00
      1 000 110.00
      1 000 110.00
12/05/2025 14:20:58.196 1 000   110.00
      1 000 110.00
      1 000 110.00
12/05/2025 14:20:54.694 10   110.04
      10 110.04
      10 110.04
12/05/2025 14:20:50.352 100   110.00
      100 110.00
      100 110.00
12/05/2025 14:20:46.815 9   110.04
      9 110.04
      9 110.04
12/05/2025 14:20:44.970 200   109.88
      200 109.88
      200 109.88
12/05/2025 14:19:26.123 3   110.14
      3 110.14
      3 110.14
12/05/2025 14:19:01.729 733   110.00
      733 110.00
      15 110.00
      50 110.00
      20 110.00
      14 110.00
      60 110.00
      10 110.00
      500 110.00
      59 110.00
      5 110.00
12/05/2025 14:18:41.728 6   109.94
      6 109.94
      6 109.94
12/05/2025 14:14:11.204 50   109.94
      50 109.94
      50 109.94
12/05/2025 14:11:54.320 1   109.92
      1 109.92
      1 109.92
12/05/2025 14:09:38.353 10   109.84
      10 109.84
      10 109.84
12/05/2025 14:08:49.272 3   109.72
      3 109.72
      3 109.72
12/05/2025 14:08:36.982 46   109.74
      46 109.74
      46 109.74
12/05/2025 14:07:43.953 10   109.70
      10 109.70
      10 109.70
12/05/2025 14:06:57.143 50   109.76
      50 109.76
      50 109.76
12/05/2025 14:05:19.710 22   109.78
      22 109.78
      22 109.78
12/05/2025 14:05:18.068 8   109.84
      8 109.84
      8 109.84
12/05/2025 14:03:19.644 170   109.76
      170 109.76
      170 109.76
12/05/2025 14:02:21.116 50   109.70
      50 109.70
      50 109.70
12/05/2025 14:01:40.824 349   109.78
      349 109.78
      349 109.78
12/05/2025 14:00:42.135 50   109.74
      50 109.74
      50 109.74
12/05/2025 13:59:57.722 27   109.64
      11 109.64
      27 109.64
      16 109.64
12/05/2025 13:58:52.438 6   109.48
      6 109.48
      6 109.48
12/05/2025 13:58:42.008 12   109.58
      12 109.58
      12 109.58
12/05/2025 13:58:32.833 4   109.56
      4 109.56
      4 109.56
12/05/2025 13:58:09.948 50   109.46
      50 109.46
      50 109.46
12/05/2025 13:57:27.764 19   109.38
      19 109.38
      19 109.38
12/05/2025 13:56:14.705 50   109.22
      50 109.22
      50 109.22
12/05/2025 13:55:30.994 20   109.30
      20 109.30
      20 109.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)