Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8486
7682
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:20:17,569 | 30 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 06.05.2025 | 12:20:14,728 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 12:20:14,655 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 12:20:14,313 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 06.05.2025 | 12:20:09,596 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:20:09,282 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 06.05.2025 | 12:19:52,353 | 28 | 1 613,00 | |
| 28 | 1 613,00 | |||
| 28 | 1 613,00 | |||
| 06.05.2025 | 12:19:52,209 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 06.05.2025 | 12:19:48,259 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 06.05.2025 | 12:19:47,091 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:19:45,475 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 06.05.2025 | 12:19:21,675 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 12:19:16,731 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 12:19:09,601 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 12:19:07,207 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:19:04,902 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:19:04,688 | 40 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 06.05.2025 | 12:19:00,072 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 06.05.2025 | 12:18:58,766 | 15 | 1 616,50 | |
| 15 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 06.05.2025 | 12:18:58,447 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 12:18:55,388 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 12:18:47,274 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 12:18:39,360 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 12:18:37,712 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:18:29,063 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:18:28,006 | 48 | 1 613,50 | |
| 48 | 1 613,50 | |||
| 48 | 1 613,50 | |||
| 06.05.2025 | 12:18:26,906 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 06.05.2025 | 12:18:20,141 | 43 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 42 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:18:10,384 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 06.05.2025 | 12:18:01,992 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 12:18:01,422 | 15 | 1 614,00 | |
| 15 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 06.05.2025 | 12:18:00,379 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 06.05.2025 | 12:17:55,498 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 06.05.2025 | 12:17:49,541 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 06.05.2025 | 12:17:48,719 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 06.05.2025 | 12:17:45,381 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 06.05.2025 | 12:17:45,175 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 06.05.2025 | 12:17:41,189 | 25 | 1 616,00 | |
| 25 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 06.05.2025 | 12:17:39,453 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 12:17:37,475 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 06.05.2025 | 12:17:34,225 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 06.05.2025 | 12:17:28,059 | 15 | 1 614,50 | |
| 15 | 1 614,50 | |||
| 15 | 1 614,50 | |||
| 06.05.2025 | 12:17:27,983 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:17:24,510 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:17:23,076 | 28 | 1 615,00 | |
| 28 | 1 615,00 | |||
| 28 | 1 615,00 | |||
| 06.05.2025 | 12:17:18,214 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 06.05.2025 | 12:17:15,423 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 12:17:15,364 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 06.05.2025 | 12:17:12,610 | 12 | 1 616,00 | |
| 12 | 1 616,00 | |||
| 12 | 1 616,00 | |||
| 06.05.2025 | 12:17:08,567 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 06.05.2025 | 12:17:07,246 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 06.05.2025 | 12:17:02,735 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 06.05.2025 | 12:17:02,607 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:17:01,606 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 06.05.2025 | 12:17:00,389 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 06.05.2025 | 12:16:57,073 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 06.05.2025 | 12:16:52,855 | 22 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 17 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 06.05.2025 | 12:16:48,729 | 13 | 1 614,50 | |
| 13 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 06.05.2025 | 12:16:47,023 | 8 | 1 614,50 | |
| 8 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 06.05.2025 | 12:16:43,842 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 06.05.2025 | 12:16:38,640 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 06.05.2025 | 12:16:36,599 | 2 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 12:16:33,934 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 06.05.2025 | 12:16:33,887 | 13 | 1 614,50 | |
| 13 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 06.05.2025 | 12:16:24,288 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:16:15,707 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 06.05.2025 | 12:16:08,085 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:16:05,528 | 18 | 1 613,00 | |
| 18 | 1 613,00 | |||
| 18 | 1 613,00 | |||
| 06.05.2025 | 12:15:58,479 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 06.05.2025 | 12:15:57,496 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 06.05.2025 | 12:15:56,394 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:15:56,285 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:15:54,291 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:15:47,548 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 06.05.2025 | 12:15:47,483 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:15:45,739 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 12:15:45,035 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:15:43,869 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:15:43,737 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 06.05.2025 | 12:15:40,793 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 12:15:40,694 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 06.05.2025 | 12:15:35,797 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 12:15:34,817 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:15:29,947 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 06.05.2025 | 12:15:26,321 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:15:26,061 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 06.05.2025 | 12:15:24,209 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 12:15:23,443 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 12:15:21,763 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 06.05.2025 | 12:15:21,656 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 06.05.2025 | 12:15:20,067 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:15:19,334 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 12:15:11,350 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 06.05.2025 | 12:15:10,810 | 18 | 1 611,00 | |
| 18 | 1 611,00 | |||
| 18 | 1 611,00 | |||
| 06.05.2025 | 12:14:58,976 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:14:58,879 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:58,320 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 06.05.2025 | 12:14:54,132 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 06.05.2025 | 12:14:46,624 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 06.05.2025 | 12:14:44,004 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 06.05.2025 | 12:14:43,441 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:14:39,479 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 06.05.2025 | 12:14:37,330 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 06.05.2025 | 12:14:34,859 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 06.05.2025 | 12:14:34,608 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:33,787 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:29,342 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:14:26,924 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 06.05.2025 | 12:14:25,951 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:20,390 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 06.05.2025 | 12:14:19,135 | 35 | 1 613,00 | |
| 33 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 32 | 1 613,00 | |||
| 06.05.2025 | 12:14:19,074 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 12:14:18,572 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 12:14:12,960 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 06.05.2025 | 12:14:09,993 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 06.05.2025 | 12:14:09,413 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:14:07,567 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:14:05,095 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 12:14:02,628 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 06.05.2025 | 12:13:59,108 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 06.05.2025 | 12:13:57,911 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 06.05.2025 | 12:13:57,534 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 06.05.2025 | 12:13:54,399 | 17 | 1 611,00 | |
| 17 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 06.05.2025 | 12:13:52,902 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 06.05.2025 | 12:13:47,283 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:13:45,478 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:13:44,685 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 06.05.2025 | 12:13:42,561 | 11 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 11 | 1 611,00 | |||
| 06.05.2025 | 12:13:39,419 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 06.05.2025 | 12:13:36,215 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 12:13:27,390 | 43 | 1 610,00 | |
| 43 | 1 610,00 | |||
| 43 | 1 610,00 | |||
| 06.05.2025 | 12:13:26,398 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:13:25,773 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 06.05.2025 | 12:13:24,677 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:13:24,338 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 06.05.2025 | 12:13:23,032 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:13:22,710 | 8 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 06.05.2025 | 12:13:22,634 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 06.05.2025 | 12:13:20,639 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 06.05.2025 | 12:13:13,382 | 50 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 06.05.2025 | 12:13:10,350 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 06.05.2025 | 12:13:10,252 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:13:04,439 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:13:04,249 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 06.05.2025 | 12:12:58,592 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 06.05.2025 | 12:12:56,278 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 06.05.2025 | 12:12:53,264 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 12:12:51,028 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 12:12:39,260 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 06.05.2025 | 12:12:39,062 | 12 | 1 606,00 | |
| 12 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 06.05.2025 | 12:12:38,804 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 06.05.2025 | 12:12:38,687 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 06.05.2025 | 12:12:38,551 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 13 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 06.05.2025 | 12:12:25,613 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 06.05.2025 | 12:12:25,548 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 06.05.2025 | 12:12:24,857 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 06.05.2025 | 12:12:22,703 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 06.05.2025 | 12:12:21,152 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 06.05.2025 | 12:12:19,548 | 35 | 1 602,00 | |
| 35 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 06.05.2025 | 12:12:18,049 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 12:12:12,410 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 06.05.2025 | 12:12:03,735 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 06.05.2025 | 12:12:00,725 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 12:11:57,410 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 06.05.2025 | 12:11:51,879 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 06.05.2025 | 12:11:44,723 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 06.05.2025 | 12:11:22,220 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 06.05.2025 | 12:11:21,899 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 06.05.2025 | 12:11:21,699 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 06.05.2025 | 12:11:19,021 | 31 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 31 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 06.05.2025 | 12:11:15,941 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 06.05.2025 | 12:11:12,515 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 06.05.2025 | 12:11:07,370 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 06.05.2025 | 12:11:05,560 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 06.05.2025 | 12:11:02,281 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 06.05.2025 | 12:11:01,693 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 06.05.2025 | 12:11:00,497 | 14 | 1 604,50 | |
| 14 | 1 604,50 | |||
| 14 | 1 604,50 | |||
| 06.05.2025 | 12:10:59,263 | 32 | 1 605,00 | |
| 32 | 1 605,00 | |||
| 32 | 1 605,00 | |||
| 06.05.2025 | 12:10:59,139 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 06.05.2025 | 12:10:56,060 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 06.05.2025 | 12:10:46,284 | 52 | 1 607,00 | |
| 36 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 37 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 06.05.2025 | 12:10:39,752 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 06.05.2025 | 12:10:36,409 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 06.05.2025 | 12:10:34,693 | 26 | 1 606,50 | |
| 26 | 1 606,50 | |||
| 26 | 1 606,50 | |||
| 06.05.2025 | 12:10:29,634 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 06.05.2025 | 12:10:29,568 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 06.05.2025 | 12:10:28,389 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 06.05.2025 | 12:10:28,037 | 25 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 06.05.2025 | 12:10:22,516 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 06.05.2025 | 12:10:22,178 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 06.05.2025 | 12:10:17,770 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 06.05.2025 | 12:10:07,945 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 06.05.2025 | 12:10:06,575 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 06.05.2025 | 12:10:05,133 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 06.05.2025 | 12:10:03,040 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 06.05.2025 | 12:09:59,921 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 06.05.2025 | 12:09:55,793 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 06.05.2025 | 12:09:50,930 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 06.05.2025 | 12:09:45,100 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 06.05.2025 | 12:09:42,063 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 06.05.2025 | 12:09:39,290 | 85 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 18 | 1 607,00 | |||
| 62 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 06.05.2025 | 12:09:14,508 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 06.05.2025 | 12:09:14,424 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 06.05.2025 | 12:09:13,184 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 06.05.2025 | 12:09:12,989 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 12:08:56,083 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 06.05.2025 | 12:08:53,395 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 06.05.2025 | 12:08:53,040 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 06.05.2025 | 12:08:48,841 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:08:47,569 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 06.05.2025 | 12:08:46,874 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 06.05.2025 | 12:08:39,711 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 06.05.2025 | 12:08:35,981 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 12:08:35,841 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 06.05.2025 | 12:08:35,762 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 06.05.2025 | 12:08:30,216 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 06.05.2025 | 12:08:26,207 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:21,757 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 06.05.2025 | 12:08:20,874 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 06.05.2025 | 12:08:17,952 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:17,477 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 23 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 06.05.2025 | 12:08:17,014 | 4 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:11,150 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 06.05.2025 | 12:08:09,676 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 06.05.2025 | 12:08:07,344 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 06.05.2025 | 12:08:06,581 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 06.05.2025 | 12:08:02,454 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:08:00,544 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 06.05.2025 | 12:07:59,438 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 12:07:58,554 | 18 | 1 610,50 | |
| 18 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 11 | 1 610,50 | |||
| 06.05.2025 | 12:07:58,499 | 3 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 06.05.2025 | 12:07:58,439 | 7 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 06.05.2025 | 12:07:55,439 | 155 | 1 609,00 | |
| 32 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 74 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12 | 1 609,00 | |||
| 80 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 12:07:02,785 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 06.05.2025 | 12:07:01,458 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:06:54,357 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 06.05.2025 | 12:06:53,019 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 12:06:38,298 | 40 | 1 601,50 | |
| 40 | 1 601,50 | |||
| 40 | 1 601,50 | |||
| 06.05.2025 | 12:06:34,894 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 12:06:34,493 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 06.05.2025 | 12:06:30,144 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 06.05.2025 | 12:06:29,161 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 12:06:27,242 | 22 | 1 601,50 | |
| 22 | 1 601,50 | |||
| 22 | 1 601,50 | |||
| 06.05.2025 | 12:06:23,085 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 06.05.2025 | 12:06:15,203 | 8 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 8 | 1 601,00 | |||
| 06.05.2025 | 12:06:08,174 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 06.05.2025 | 12:06:05,620 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 06.05.2025 | 12:06:01,731 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 06.05.2025 | 12:05:59,758 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 06.05.2025 | 12:05:53,949 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 25 | 1 600,00 | |||
| 06.05.2025 | 12:05:52,463 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 06.05.2025 | 12:05:41,466 | 20 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 06.05.2025 | 12:05:41,335 | 46 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 46 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 32 | 1 600,00 | |||
| 06.05.2025 | 12:05:28,112 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 06.05.2025 | 12:05:25,104 | 7 | 1 603,00 | |
| 7 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 06.05.2025 | 12:05:22,762 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 12:05:21,873 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 12:05:17,251 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 06.05.2025 | 12:05:08,571 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 06.05.2025 | 12:04:51,762 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 06.05.2025 | 12:04:45,928 | 32 | 1 603,00 | |
| 32 | 1 603,00 | |||
| 32 | 1 603,00 | |||
| 06.05.2025 | 12:04:43,908 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 06.05.2025 | 12:04:39,898 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:04:37,479 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 06.05.2025 | 12:04:26,917 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 06.05.2025 | 12:04:23,905 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 06.05.2025 | 12:04:17,757 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:04:16,300 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 12:04:14,668 | 27 | 1 602,00 | |
| 27 | 1 602,00 | |||
| 27 | 1 602,00 | |||
| 06.05.2025 | 12:04:13,660 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 06.05.2025 | 12:04:06,798 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 06.05.2025 | 12:04:06,121 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 06.05.2025 | 12:04:03,524 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 12:04:01,393 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 06.05.2025 | 12:03:59,688 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:03:59,487 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 06.05.2025 | 12:03:59,278 | 30 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 27 | 1 601,50 | |||
| 06.05.2025 | 12:03:55,823 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 12:03:55,142 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 06.05.2025 | 12:03:49,773 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 06.05.2025 | 12:03:39,643 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 06.05.2025 | 12:03:35,545 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 06.05.2025 | 12:03:29,242 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 06.05.2025 | 12:03:28,046 | 15 | 1 601,00 | |
| 15 | 1 601,00 | |||
| 15 | 1 601,00 | |||
| 06.05.2025 | 12:03:27,844 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 06.05.2025 | 12:03:26,667 | 7 | 1 601,00 | |
| 7 | 1 601,00 | |||
| 7 | 1 601,00 | |||
| 06.05.2025 | 12:03:20,686 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 12:03:19,215 | 15 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 06.05.2025 | 12:03:11,880 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 12:03:10,833 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 06.05.2025 | 12:02:58,120 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 12:02:57,663 | 38 | 1 598,50 | |
| 38 | 1 598,50 | |||
| 38 | 1 598,50 | |||
| 06.05.2025 | 12:02:50,434 | 52 | 1 598,50 | |
| 52 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:02:47,195 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 12:02:46,821 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 06.05.2025 | 12:02:44,966 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 06.05.2025 | 12:02:38,140 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 06.05.2025 | 12:02:33,083 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:02:32,186 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 06.05.2025 | 12:02:31,022 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:02:30,431 | 16 | 1 598,50 | |
| 16 | 1 598,50 | |||
| 16 | 1 598,50 | |||
| 06.05.2025 | 12:02:27,742 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 06.05.2025 | 12:02:23,669 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 06.05.2025 | 12:02:20,009 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 06.05.2025 | 12:01:46,989 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 06.05.2025 | 12:01:45,604 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 06.05.2025 | 12:01:38,671 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 06.05.2025 | 12:01:33,953 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 06.05.2025 | 12:01:32,720 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 06.05.2025 | 12:01:32,115 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 06.05.2025 | 12:01:16,436 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 06.05.2025 | 12:01:07,138 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 06.05.2025 | 12:01:05,876 | 32 | 1 597,50 | |
| 32 | 1 597,50 | |||
| 32 | 1 597,50 | |||
| 06.05.2025 | 12:01:03,162 | 32 | 1 598,00 | |
| 32 | 1 598,00 | |||
| 32 | 1 598,00 | |||
| 06.05.2025 | 12:01:02,537 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 06.05.2025 | 12:01:02,261 | 11 | 1 598,00 | |
| 11 | 1 598,00 | |||
| 11 | 1 598,00 | |||
| 06.05.2025 | 12:00:54,601 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 236 959 TEUR -
Palantir Technologies Inc.
Bid: 96,25 / Ask: 96,37
Umsatz: 57 139 TEUR -
RENK Group AG
Bid: 58,22 / Ask: 58,50
Umsatz: 43 433 TEUR -
Allianz SE
Bid: 377,80 / Ask: 378,00
Umsatz: 41 059 TEUR -
Nvidia Corp.
Bid: 100,38 / Ask: 100,44
Umsatz: 27 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:16:46
Letzte Aktualisierung:
06.05.2025 @ 21:16:46