Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8507
6859
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 17:11:48,234 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:45,759 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:44,106 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:11:38,471 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:37,635 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 08.08.2025 | 17:11:36,116 | 37 | 1 594,50 | |
| 37 | 1 594,50 | |||
| 37 | 1 594,50 | |||
| 08.08.2025 | 17:11:29,610 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 08.08.2025 | 17:11:28,407 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:26,933 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:26,095 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:25,867 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 08.08.2025 | 17:11:25,687 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:11:23,275 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:11:21,563 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:11:19,049 | 7 | 1 594,50 | |
| 7 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 08.08.2025 | 17:11:17,391 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 08.08.2025 | 17:11:14,715 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:13,405 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:13,254 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 08.08.2025 | 17:11:11,498 | 13 | 1 596,00 | |
| 13 | 1 596,00 | |||
| 13 | 1 596,00 | |||
| 08.08.2025 | 17:11:11,429 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:11,099 | 16 | 1 597,00 | |
| 16 | 1 597,00 | |||
| 16 | 1 597,00 | |||
| 08.08.2025 | 17:11:10,024 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 08.08.2025 | 17:11:09,857 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 08.08.2025 | 17:11:09,784 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:06,324 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:01,930 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:11:01,628 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:11:00,943 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 08.08.2025 | 17:11:00,414 | 13 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 13 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 08.08.2025 | 17:10:59,602 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 08.08.2025 | 17:10:57,954 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:10:56,813 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:52,991 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 08.08.2025 | 17:10:52,302 | 7 | 1 593,00 | |
| 7 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:10:51,872 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:49,103 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 7 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:47,238 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:46,937 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:46,222 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 08.08.2025 | 17:10:44,319 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:41,770 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:40,193 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:10:38,190 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:10:35,577 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 08.08.2025 | 17:10:35,365 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:33,939 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:33,638 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 08.08.2025 | 17:10:32,711 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,596 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,501 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 08.08.2025 | 17:10:31,160 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 08.08.2025 | 17:10:30,359 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:29,832 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:29,631 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:28,772 | 13 | 1 594,50 | |
| 13 | 1 594,50 | |||
| 13 | 1 594,50 | |||
| 08.08.2025 | 17:10:28,654 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 08.08.2025 | 17:10:27,256 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:10:25,744 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:20,973 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:10:19,102 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:18,758 | 11 | 1 593,50 | |
| 11 | 1 593,50 | |||
| 11 | 1 593,50 | |||
| 08.08.2025 | 17:10:16,151 | 7 | 1 594,50 | |
| 7 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 08.08.2025 | 17:10:13,885 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 08.08.2025 | 17:10:13,123 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:13,027 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:10:06,491 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 08.08.2025 | 17:10:02,315 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:10:00,127 | 2 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:09:50,449 | 45 | 1 592,50 | |
| 45 | 1 592,50 | |||
| 45 | 1 592,50 | |||
| 08.08.2025 | 17:09:48,063 | 37 | 1 593,00 | |
| 37 | 1 593,00 | |||
| 37 | 1 593,00 | |||
| 08.08.2025 | 17:09:47,836 | 44 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 44 | 1 593,00 | |||
| 33 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 08.08.2025 | 17:09:47,654 | 45 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 45 | 1 593,00 | |||
| 29 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:09:47,502 | 49 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 15 | 1 593,00 | |||
| 11 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 45 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:09:02,922 | 45 | 1 590,50 | |
| 45 | 1 590,50 | |||
| 45 | 1 590,50 | |||
| 08.08.2025 | 17:09:02,286 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 08.08.2025 | 17:09:00,465 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:08:58,882 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:08:56,744 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:08:52,190 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:08:51,133 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 08.08.2025 | 17:08:50,985 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:08:50,706 | 6 | 1 588,50 | |
| 6 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 08.08.2025 | 17:08:48,391 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 08.08.2025 | 17:08:48,190 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:08:47,890 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 08.08.2025 | 17:08:44,272 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 08.08.2025 | 17:08:43,544 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 08.08.2025 | 17:08:41,859 | 14 | 1 587,00 | |
| 14 | 1 587,00 | |||
| 14 | 1 587,00 | |||
| 08.08.2025 | 17:08:38,838 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 08.08.2025 | 17:08:38,334 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:08:35,495 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 17:08:35,416 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 17:08:34,815 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 08.08.2025 | 17:08:34,511 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 08.08.2025 | 17:08:33,307 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 08.08.2025 | 17:08:28,288 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 17:08:24,076 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 08.08.2025 | 17:08:23,467 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 08.08.2025 | 17:08:23,346 | 14 | 1 582,50 | |
| 14 | 1 582,50 | |||
| 14 | 1 582,50 | |||
| 08.08.2025 | 17:08:23,135 | 89 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 23 | 1 585,00 | |||
| 31 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 32 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 43 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 08.08.2025 | 17:08:16,286 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 17:08:15,422 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 08.08.2025 | 17:08:13,260 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 08.08.2025 | 17:08:12,263 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 08.08.2025 | 17:08:10,549 | 7 | 1 587,00 | |
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 08.08.2025 | 17:08:08,658 | 20 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 16 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 08.08.2025 | 17:07:53,190 | 45 | 1 589,00 | |
| 45 | 1 589,00 | |||
| 45 | 1 589,00 | |||
| 08.08.2025 | 17:07:52,780 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 08.08.2025 | 17:07:52,653 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:07:52,050 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 08.08.2025 | 17:07:50,354 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:07:48,533 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 08.08.2025 | 17:07:48,029 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:07:46,856 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 08.08.2025 | 17:07:46,093 | 17 | 1 590,00 | |
| 17 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 08.08.2025 | 17:07:44,975 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 08.08.2025 | 17:07:43,393 | 30 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 08.08.2025 | 17:07:43,283 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 08.08.2025 | 17:07:41,996 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 17:07:41,593 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 08.08.2025 | 17:07:38,258 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 17:07:37,983 | 73 | 1 585,00 | |
| 28 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 72 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 08.08.2025 | 17:07:35,478 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 45 | 1 585,00 | |||
| 08.08.2025 | 17:07:33,345 | 3 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 08.08.2025 | 17:07:33,143 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:07:30,619 | 12 | 1 589,00 | |
| 12 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 08.08.2025 | 17:07:30,495 | 48 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 45 | 1 589,00 | |||
| 48 | 1 589,00 | |||
| 08.08.2025 | 17:07:30,382 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 08.08.2025 | 17:07:24,656 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 08.08.2025 | 17:07:23,797 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 08.08.2025 | 17:07:22,819 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 08.08.2025 | 17:07:22,428 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 08.08.2025 | 17:07:22,183 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 08.08.2025 | 17:07:20,195 | 20 | 1 590,00 | |
| 12 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 08.08.2025 | 17:07:17,977 | 7 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 08.08.2025 | 17:07:17,909 | 8 | 1 591,50 | |
| 8 | 1 591,50 | |||
| 8 | 1 591,50 | |||
| 08.08.2025 | 17:07:17,567 | 7 | 1 591,50 | |
| 7 | 1 591,50 | |||
| 7 | 1 591,50 | |||
| 08.08.2025 | 17:07:16,195 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 08.08.2025 | 17:07:12,776 | 9 | 1 593,00 | |
| 9 | 1 593,00 | |||
| 9 | 1 593,00 | |||
| 08.08.2025 | 17:07:12,312 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:07:09,285 | 30 | 1 593,00 | |
| 30 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 08.08.2025 | 17:07:08,572 | 6 | 1 592,50 | |
| 6 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 08.08.2025 | 17:07:06,667 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 08.08.2025 | 17:07:06,288 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:07:03,098 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 08.08.2025 | 17:07:02,152 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:06:59,635 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:06:59,490 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:06:58,428 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:06:57,881 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:06:57,118 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 08.08.2025 | 17:06:56,520 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 08.08.2025 | 17:06:56,117 | 4 | 1 593,50 | |
| 4 | 1 593,50 | |||
| 4 | 1 593,50 | |||
| 08.08.2025 | 17:06:53,036 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 8 | 1 593,50 | |||
| 08.08.2025 | 17:06:49,902 | 510 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 30 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 510 | 1 591,50 | |||
| 369 | 1 591,50 | |||
| 100 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 08.08.2025 | 17:06:33,370 | 45 | 1 591,50 | |
| 45 | 1 591,50 | |||
| 45 | 1 591,50 | |||
| 08.08.2025 | 17:06:33,255 | 45 | 1 591,50 | |
| 45 | 1 591,50 | |||
| 45 | 1 591,50 | |||
| 08.08.2025 | 17:06:31,443 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:06:31,147 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:06:29,909 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 08.08.2025 | 17:06:27,519 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:06:24,358 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 08.08.2025 | 17:06:24,147 | 12 | 1 592,50 | |
| 12 | 1 592,50 | |||
| 12 | 1 592,50 | |||
| 08.08.2025 | 17:06:22,838 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:06:22,688 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:06:20,877 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 08.08.2025 | 17:06:20,414 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 08.08.2025 | 17:06:18,770 | 9 | 1 593,00 | |
| 9 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 08.08.2025 | 17:06:17,276 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 08.08.2025 | 17:06:14,235 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:06:13,736 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 08.08.2025 | 17:06:13,321 | 27 | 1 594,00 | |
| 27 | 1 594,00 | |||
| 27 | 1 594,00 | |||
| 08.08.2025 | 17:06:07,970 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 08.08.2025 | 17:06:07,494 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:06:04,818 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 08.08.2025 | 17:06:04,682 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:06:02,488 | 7 | 1 597,00 | |
| 7 | 1 597,00 | |||
| 7 | 1 597,00 | |||
| 08.08.2025 | 17:06:01,249 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:06:00,058 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 08.08.2025 | 17:05:58,034 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 08.08.2025 | 17:05:56,021 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 08.08.2025 | 17:05:54,914 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 08.08.2025 | 17:05:54,625 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 08.08.2025 | 17:05:52,290 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 08.08.2025 | 17:05:49,866 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 08.08.2025 | 17:05:49,382 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 08.08.2025 | 17:05:49,285 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 08.08.2025 | 17:05:48,572 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 08.08.2025 | 17:05:48,276 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 08.08.2025 | 17:05:46,166 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:05:46,063 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:05:45,442 | 12 | 1 597,00 | |
| 12 | 1 597,00 | |||
| 12 | 1 597,00 | |||
| 08.08.2025 | 17:05:44,445 | 22 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 22 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:05:31,063 | 38 | 1 597,50 | |
| 38 | 1 597,50 | |||
| 38 | 1 597,50 | |||
| 08.08.2025 | 17:05:30,162 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 08.08.2025 | 17:05:29,711 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 08.08.2025 | 17:05:29,626 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 08.08.2025 | 17:05:27,241 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 08.08.2025 | 17:05:24,705 | 30 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 29 | 1 596,50 | |||
| 30 | 1 596,50 | |||
| 08.08.2025 | 17:05:22,617 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 08.08.2025 | 17:05:21,449 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 08.08.2025 | 17:05:21,303 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 08.08.2025 | 17:05:18,184 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 08.08.2025 | 17:05:17,278 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 08.08.2025 | 17:05:16,375 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 08.08.2025 | 17:05:15,672 | 20 | 1 596,50 | |
| 20 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 08.08.2025 | 17:05:10,344 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 08.08.2025 | 17:05:09,675 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 08.08.2025 | 17:05:09,093 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 08.08.2025 | 17:05:08,982 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 08.08.2025 | 17:05:04,397 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 08.08.2025 | 17:05:03,290 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 08.08.2025 | 17:05:02,796 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 08.08.2025 | 17:05:01,684 | 11 | 1 597,00 | |
| 11 | 1 597,00 | |||
| 11 | 1 597,00 | |||
| 08.08.2025 | 17:05:00,830 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 08.08.2025 | 17:05:00,573 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 08.08.2025 | 17:04:58,725 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 08.08.2025 | 17:04:55,543 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:04:55,241 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:04:54,816 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 08.08.2025 | 17:04:54,352 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 08.08.2025 | 17:04:52,825 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 08.08.2025 | 17:04:49,314 | 14 | 1 597,50 | |
| 14 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 08.08.2025 | 17:04:48,923 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 08.08.2025 | 17:04:48,854 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 08.08.2025 | 17:04:47,790 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 08.08.2025 | 17:04:43,385 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:04:41,833 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 08.08.2025 | 17:04:41,203 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 08.08.2025 | 17:04:39,134 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 08.08.2025 | 17:04:38,331 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 08.08.2025 | 17:04:37,883 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 08.08.2025 | 17:04:37,725 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 08.08.2025 | 17:04:36,330 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 08.08.2025 | 17:04:33,097 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 08.08.2025 | 17:04:32,001 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 08.08.2025 | 17:04:31,301 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 08.08.2025 | 17:04:28,038 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 08.08.2025 | 17:04:26,006 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 08.08.2025 | 17:04:25,730 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:04:24,641 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:04:23,250 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:04:23,106 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 08.08.2025 | 17:04:22,994 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 08.08.2025 | 17:04:21,975 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 08.08.2025 | 17:04:20,719 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 08.08.2025 | 17:04:20,010 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 08.08.2025 | 17:04:18,599 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 08.08.2025 | 17:04:18,311 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 08.08.2025 | 17:04:13,762 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:04:13,362 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:04:12,958 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:04:07,177 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:04:06,157 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 08.08.2025 | 17:04:05,332 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:04:05,159 | 6 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 08.08.2025 | 17:03:54,277 | 15 | 1 595,00 | |
| 15 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 08.08.2025 | 17:03:54,083 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:03:53,937 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:03:53,737 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:53,128 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 08.08.2025 | 17:03:53,039 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 08.08.2025 | 17:03:52,980 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:03:48,307 | 6 | 1 593,50 | |
| 6 | 1 593,50 | |||
| 6 | 1 593,50 | |||
| 08.08.2025 | 17:03:45,752 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 08.08.2025 | 17:03:44,482 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:43,173 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 08.08.2025 | 17:03:40,359 | 15 | 1 593,50 | |
| 15 | 1 593,50 | |||
| 15 | 1 593,50 | |||
| 08.08.2025 | 17:03:39,752 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:03:39,552 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:03:39,051 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 08.08.2025 | 17:03:34,445 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 08.08.2025 | 17:03:34,055 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 08.08.2025 | 17:03:33,050 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 08.08.2025 | 17:03:32,698 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 08.08.2025 | 17:03:32,294 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 08.08.2025 | 17:03:32,018 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:03:31,804 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 08.08.2025 | 17:03:27,173 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 08.08.2025 | 17:03:26,989 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 08.08.2025 | 17:03:25,663 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 08.08.2025 | 17:03:22,464 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 08.08.2025 | 17:03:20,827 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:20,398 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:20,289 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 08.08.2025 | 17:03:18,057 | 8 | 1 592,50 | |
| 8 | 1 592,50 | |||
| 7 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:03:17,908 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:16,338 | 61 | 1 595,00 | |
| 61 | 1 595,00 | |||
| 61 | 1 595,00 | |||
| 08.08.2025 | 17:03:13,718 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:08,864 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 08.08.2025 | 17:03:07,411 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 08.08.2025 | 17:03:07,259 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 08.08.2025 | 17:03:02,936 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 08.08.2025 | 17:03:02,892 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 08.08.2025 | 17:02:59,202 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 08.08.2025 | 17:02:56,763 | 27 | 1 590,00 | |
| 27 | 1 590,00 | |||
| 27 | 1 590,00 | |||
| 08.08.2025 | 17:02:56,284 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:02:56,085 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 08.08.2025 | 17:02:52,776 | 15 | 1 589,50 | |
| 15 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 08.08.2025 | 17:02:49,338 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:02:49,033 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 08.08.2025 | 17:02:47,967 | 15 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 08.08.2025 | 17:02:33,139 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 08.08.2025 | 17:02:33,048 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 08.08.2025 | 17:02:32,744 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00