Rheinmetall AG

8517

6426

1572.00

       

Date Time Volume Order Volume Price
12/08/2025 21:59:46.012 150   1 572.00
      150 1 572.00
      150 1 572.00
12/08/2025 21:59:26.977 10   1 568.00
      10 1 568.00
      10 1 568.00
12/08/2025 21:59:22.067 53   1 568.00
      50 1 568.00
      53 1 568.00
      3 1 568.00
12/08/2025 21:59:08.708 13   1 568.00
      6 1 568.00
      7 1 568.00
      13 1 568.00
12/08/2025 21:58:39.500 10   1 572.00
      10 1 572.00
      10 1 572.00
12/08/2025 21:58:37.386 17   1 572.00
      17 1 572.00
      17 1 572.00
12/08/2025 21:58:30.291 62   1 572.00
      5 1 572.00
      15 1 572.00
      22 1 572.00
      20 1 572.00
      62 1 572.00
12/08/2025 21:58:14.324 1   1 572.00
      1 1 572.00
      1 1 572.00
12/08/2025 21:58:13.351 2   1 569.00
      2 1 569.00
      2 1 569.00
12/08/2025 21:58:12.476 2   1 572.00
      2 1 572.00
      2 1 572.00
12/08/2025 21:58:08.923 10   1 572.00
      10 1 572.00
      1 1 572.00
      1 1 572.00
      8 1 572.00
12/08/2025 21:57:20.179 2   1 571.00
      2 1 571.00
      2 1 571.00
12/08/2025 21:57:19.030 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 21:57:12.083 10   1 571.00
      10 1 571.00
      10 1 571.00
12/08/2025 21:57:07.917 10   1 571.00
      10 1 571.00
      10 1 571.00
12/08/2025 21:57:03.511 20   1 571.00
      20 1 571.00
      20 1 571.00
12/08/2025 21:57:01.846 1   1 571.00
      1 1 571.00
      1 1 571.00
12/08/2025 21:56:58.181 8   1 569.00
      8 1 569.00
      7 1 569.00
      1 1 569.00
12/08/2025 21:56:14.419 17   1 570.00
      17 1 570.00
      17 1 570.00
12/08/2025 21:54:30.882 4   1 569.00
      4 1 569.00
      4 1 569.00
12/08/2025 21:54:18.232 5   1 571.00
      5 1 571.00
      5 1 571.00
12/08/2025 21:53:25.531 4   1 571.50
      4 1 571.50
      4 1 571.50
12/08/2025 21:53:05.420 4   1 571.50
      4 1 571.50
      4 1 571.50
12/08/2025 21:52:38.853 50   1 569.00
      50 1 569.00
      50 1 569.00
12/08/2025 21:52:32.635 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 21:52:00.128 50   1 569.00
      33 1 569.00
      17 1 569.00
      50 1 569.00
12/08/2025 21:51:33.624 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 21:51:20.734 5   1 571.50
      5 1 571.50
      5 1 571.50
12/08/2025 21:51:08.357 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 21:49:36.849 235   1 570.00
      50 1 570.00
      185 1 570.00
      235 1 570.00
12/08/2025 21:49:32.988 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:49:28.639 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 21:49:27.805 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:49:22.439 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:49:00.468 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:48:29.743 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 21:48:16.956 11   1 569.50
      11 1 569.50
      11 1 569.50
12/08/2025 21:48:01.102 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:47:42.503 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:46:58.175 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:46:55.939 1   1 569.00
      1 1 569.00
      1 1 569.00
12/08/2025 21:46:43.893 15   1 569.50
      15 1 569.50
      15 1 569.50
12/08/2025 21:46:43.834 15   1 570.00
      15 1 570.00
      15 1 570.00
12/08/2025 21:46:43.030 15   1 570.00
      15 1 570.00
      15 1 570.00
12/08/2025 21:46:36.510 15   1 570.00
      15 1 570.00
      15 1 570.00
12/08/2025 21:46:27.284 45   1 570.00
      15 1 570.00
      45 1 570.00
      30 1 570.00
12/08/2025 21:46:23.414 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 21:45:30.938 3   1 571.50
      3 1 571.50
      1 1 571.50
      2 1 571.50
12/08/2025 21:44:57.361 2   1 571.50
      2 1 571.50
      2 1 571.50
12/08/2025 21:44:45.557 2   1 571.50
      2 1 571.50
      2 1 571.50
12/08/2025 21:44:24.605 21   1 570.00
      2 1 570.00
      15 1 570.00
      21 1 570.00
      4 1 570.00
12/08/2025 21:42:23.456 2   1 571.50
      2 1 571.50
      2 1 571.50
12/08/2025 21:41:59.000 10   1 571.50
      10 1 571.50
      10 1 571.50
12/08/2025 21:41:38.103 5   1 571.50
      5 1 571.50
      5 1 571.50
12/08/2025 21:41:29.578 15   1 570.00
      15 1 570.00
      15 1 570.00
12/08/2025 21:41:17.645 15   1 570.00
      15 1 570.00
      15 1 570.00
12/08/2025 21:41:07.645 23   1 570.00
      23 1 570.00
      8 1 570.00
      15 1 570.00
12/08/2025 21:40:48.817 3   1 569.00
      3 1 569.00
      3 1 569.00
12/08/2025 21:40:41.472 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 21:40:20.533 20   1 571.50
      20 1 571.50
      20 1 571.50
12/08/2025 21:40:11.029 7   1 571.50
      7 1 571.50
      7 1 571.50
12/08/2025 21:39:13.169 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 21:38:38.094 3   1 571.50
      3 1 571.50
      3 1 571.50
12/08/2025 21:38:31.627 5   1 571.50
      5 1 571.50
      5 1 571.50
12/08/2025 21:38:14.388 3   1 571.50
      3 1 571.50
      3 1 571.50
12/08/2025 21:38:02.826 50   1 571.50
      50 1 571.50
      50 1 571.50
12/08/2025 21:37:55.017 50   1 571.50
      50 1 571.50
      50 1 571.50
12/08/2025 21:37:03.152 1   1 571.50
      1 1 571.50
      1 1 571.50
12/08/2025 21:36:50.385 23   1 571.00
      1 1 571.00
      1 1 571.00
      6 1 571.00
      3 1 571.00
      20 1 571.00
      10 1 571.00
      5 1 571.00
12/08/2025 21:36:40.310 424   1 570.00
      3 1 570.00
      155 1 570.00
      10 1 570.00
      2 1 570.00
      4 1 570.00
      1 1 570.00
      2 1 570.00
      40 1 570.00
      155 1 570.00
      424 1 570.00
      15 1 570.00
      10 1 570.00
      2 1 570.00
      25 1 570.00
12/08/2025 21:36:24.569 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:35:44.458 12   1 569.50
      12 1 569.50
      12 1 569.50
12/08/2025 21:34:40.381 6   1 569.50
      6 1 569.50
      6 1 569.50
12/08/2025 21:34:35.281 1   1 568.50
      1 1 568.50
      1 1 568.50
12/08/2025 21:33:38.270 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:33:12.970 4   1 569.50
      4 1 569.50
      4 1 569.50
12/08/2025 21:32:24.213 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:31:33.783 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:31:05.899 45   1 569.50
      45 1 569.50
      45 1 569.50
12/08/2025 21:31:00.144 10   1 569.50
      10 1 569.50
      10 1 569.50
12/08/2025 21:30:55.363 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 21:30:12.573 5   1 569.50
      5 1 569.50
      5 1 569.50
12/08/2025 21:30:00.848 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:29:25.366 15   1 569.50
      15 1 569.50
      15 1 569.50
12/08/2025 21:27:55.041 8   1 569.50
      8 1 569.50
      8 1 569.50
12/08/2025 21:27:16.731 3   1 569.00
      3 1 569.00
      3 1 569.00
12/08/2025 21:26:26.893 11   1 569.50
      11 1 569.50
      11 1 569.50
12/08/2025 21:26:17.661 50   1 568.00
      50 1 568.00
      50 1 568.00
12/08/2025 21:24:23.248 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:24:20.291 6   1 569.50
      6 1 569.50
      6 1 569.50
12/08/2025 21:24:10.484 5   1 569.50
      5 1 569.50
      5 1 569.50
12/08/2025 21:23:31.515 10   1 569.50
      10 1 569.50
      10 1 569.50
12/08/2025 21:22:28.263 8   1 569.50
      8 1 569.50
      8 1 569.50
12/08/2025 21:22:08.591 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:21:59.540 5   1 569.50
      5 1 569.50
      5 1 569.50
12/08/2025 21:20:21.756 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:20:00.419 156   1 569.50
      156 1 569.50
      156 1 569.50
12/08/2025 21:19:46.088 47   1 569.00
      47 1 569.00
      47 1 569.00
12/08/2025 21:19:30.715 3   1 569.00
      3 1 569.00
      3 1 569.00
12/08/2025 21:19:16.838 2   1 569.00
      2 1 569.00
      2 1 569.00
12/08/2025 21:18:30.809 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 21:17:18.607 10   1 569.50
      10 1 569.50
      10 1 569.50
12/08/2025 21:17:10.888 3   1 567.50
      3 1 567.50
      3 1 567.50
12/08/2025 21:16:49.108 4   1 569.50
      2 1 569.50
      4 1 569.50
      2 1 569.50
12/08/2025 21:16:29.029 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:16:08.199 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 21:15:54.576 13   1 569.00
      11 1 569.00
      13 1 569.00
      2 1 569.00
12/08/2025 21:15:46.172 10   1 567.50
      2 1 567.50
      1 1 567.50
      10 1 567.50
      5 1 567.50
      2 1 567.50
12/08/2025 21:14:53.817 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:14:47.052 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:14:26.584 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 21:14:04.762 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 21:13:00.138 4   1 569.50
      4 1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 21:12:56.151 5   1 569.00
      5 1 569.00
      5 1 569.00
12/08/2025 21:12:10.970 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 21:11:53.681 10   1 567.50
      10 1 567.50
      3 1 567.50
      2 1 567.50
      5 1 567.50
12/08/2025 21:10:48.623 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:10:40.370 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 21:10:37.494 5   1 569.00
      5 1 569.00
      5 1 569.00
12/08/2025 21:09:37.430 20   1 567.50
      3 1 567.50
      5 1 567.50
      10 1 567.50
      2 1 567.50
      20 1 567.50
12/08/2025 21:09:32.325 4   1 568.50
      4 1 568.50
      4 1 568.50
12/08/2025 21:06:56.181 4   1 569.50
      2 1 569.50
      4 1 569.50
      2 1 569.50
12/08/2025 21:06:11.977 5   1 569.00
      5 1 569.00
      4 1 569.00
      1 1 569.00
12/08/2025 21:05:38.242 13   1 568.00
      6 1 568.00
      2 1 568.00
      5 1 568.00
      13 1 568.00
12/08/2025 21:05:18.182 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:04:31.143 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 21:03:33.879 20   1 569.50
      20 1 569.50
      20 1 569.50
12/08/2025 21:03:04.706 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:02:49.048 38   1 569.00
      38 1 569.00
      38 1 569.00
12/08/2025 21:02:44.531 38   1 569.00
      38 1 569.00
      38 1 569.00
12/08/2025 21:02:17.721 11   1 568.50
      11 1 568.50
      11 1 568.50
12/08/2025 21:01:07.323 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 21:00:22.642 10   1 569.50
      10 1 569.50
      10 1 569.50
12/08/2025 21:00:13.494 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 20:59:52.423 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:59:46.894 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:59:14.407 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 20:58:56.038 5   1 569.00
      5 1 569.00
      5 1 569.00
12/08/2025 20:58:46.709 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:58:46.602 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:58:45.813 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:58:35.593 32   1 567.50
      1 1 567.50
      5 1 567.50
      32 1 567.50
      10 1 567.50
      16 1 567.50
12/08/2025 20:58:31.204 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:57:49.246 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:57:36.209 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:57:29.475 50   1 569.50
      50 1 569.50
      50 1 569.50
12/08/2025 20:57:23.637 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 20:57:11.715 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:57:09.197 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:57:08.896 7   1 567.50
      7 1 567.50
      7 1 567.50
12/08/2025 20:57:02.427 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 20:56:42.378 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 20:56:37.393 6   1 569.50
      6 1 569.50
      6 1 569.50
12/08/2025 20:56:33.212 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:54:44.628 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 20:54:38.872 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:53:56.901 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:53:21.346 3   1 569.50
      3 1 569.50
      3 1 569.50
12/08/2025 20:52:42.977 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 20:52:32.182 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:52:31.981 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:52:22.225 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:52:21.621 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:52:15.084 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:52:02.197 4   1 569.00
      4 1 569.00
      4 1 569.00
12/08/2025 20:51:54.809 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 20:51:43.361 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 20:51:27.596 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:51:03.663 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:50:53.576 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:50:38.286 2   1 569.50
      2 1 569.50
      2 1 569.50
12/08/2025 20:50:26.144 6   1 569.50
      6 1 569.50
      6 1 569.50
12/08/2025 20:50:20.281 1   1 569.50
      1 1 569.50
      1 1 569.50
12/08/2025 20:49:47.093 6   1 569.00
      6 1 569.00
      6 1 569.00
12/08/2025 20:49:34.063 205   1 568.00
      205 1 568.00
      205 1 568.00
12/08/2025 20:49:28.050 50   1 567.50
      50 1 567.50
      50 1 567.50
12/08/2025 20:49:05.899 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:49:02.325 7   1 566.50
      7 1 566.50
      7 1 566.50
12/08/2025 20:48:14.041 25   1 565.50
      4 1 565.50
      25 1 565.50
      8 1 565.50
      4 1 565.50
      2 1 565.50
      7 1 565.50
12/08/2025 20:48:13.539 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:47:49.893 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:47:43.181 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:47:36.521 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 20:47:33.701 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:47:07.539 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:47:07.296 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:47:01.615 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:46:15.720 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:46:06.672 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 20:46:06.086 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:46:00.212 5   1 567.00
      5 1 567.00
      5 1 567.00
12/08/2025 20:45:53.294 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:45:33.174 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:45:19.069 6   1 567.50
      6 1 567.50
      6 1 567.50
12/08/2025 20:45:17.037 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 20:44:24.685 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:44:20.230 6   1 567.50
      6 1 567.50
      6 1 567.50
12/08/2025 20:44:11.481 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:43:12.331 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:43:07.296 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:42:52.952 3   1 565.50
      3 1 565.50
      2 1 565.50
      1 1 565.50
12/08/2025 20:42:31.686 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 20:42:18.944 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:41:53.427 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:41:49.140 8   1 567.50
      8 1 567.50
      8 1 567.50
12/08/2025 20:41:35.249 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:41:10.609 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:41:10.502 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:40:54.412 6   1 567.50
      6 1 567.50
      6 1 567.50
12/08/2025 20:40:41.496 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:40:40.864 4   1 567.50
      4 1 567.50
      4 1 567.50
12/08/2025 20:40:21.494 2   1 567.50
      1 1 567.50
      2 1 567.50
      1 1 567.50
12/08/2025 20:40:14.167 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:40:01.491 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:38:39.136 6   1 567.50
      6 1 567.50
      6 1 567.50
12/08/2025 20:38:27.417 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 20:38:15.039 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 20:37:53.297 1   1 565.50
      1 1 565.50
      1 1 565.50
12/08/2025 20:37:50.680 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:37:09.421 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:37:05.982 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:36:09.153 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:35:49.434 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:35:40.588 20   1 567.50
      20 1 567.50
      20 1 567.50
12/08/2025 20:34:30.477 2   1 567.50
      2 1 567.50
      2 1 567.50
12/08/2025 20:33:58.057 10   1 567.50
      10 1 567.50
      10 1 567.50
12/08/2025 20:33:37.028 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:33:20.291 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:33:14.588 20   1 567.50
      20 1 567.50
      20 1 567.50
12/08/2025 20:33:11.957 3   1 567.50
      3 1 567.50
      3 1 567.50
12/08/2025 20:32:56.127 3   1 567.50
      3 1 567.50
      3 1 567.50
12/08/2025 20:32:42.833 1   1 567.50
      1 1 567.50
      1 1 567.50
12/08/2025 20:32:23.426 77   1 567.50
      77 1 567.50
      29 1 567.50
      47 1 567.50
      1 1 567.50
12/08/2025 20:32:17.677 2   1 566.50
      2 1 566.50
      2 1 566.50
12/08/2025 20:32:11.975 4   1 566.50
      4 1 566.50
      4 1 566.50
12/08/2025 20:30:44.471 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 20:30:36.503 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:30:10.252 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:30:03.300 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:29:12.203 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:29:07.261 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:29:06.456 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:29:01.896 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:28:48.105 50   1 565.50
      50 1 565.50
      50 1 565.50
12/08/2025 20:28:44.429 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 20:28:44.184 12   1 565.00
      12 1 565.00
      12 1 565.00
12/08/2025 20:28:10.621 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 20:28:03.093 5   1 565.00
      5 1 565.00
      5 1 565.00
12/08/2025 20:27:49.144 20   1 566.00
      20 1 566.00
      20 1 566.00
12/08/2025 20:27:43.161 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:27:36.821 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:27:35.917 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:27:15.495 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:26:51.405 10   1 566.00
      10 1 566.00
      10 1 566.00
12/08/2025 20:26:50.853 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:26:30.495 16   1 566.00
      16 1 566.00
      16 1 566.00
12/08/2025 20:26:25.745 36   1 566.00
      36 1 566.00
      36 1 566.00
12/08/2025 20:26:21.124 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 20:25:58.930 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:25:47.101 20   1 566.00
      20 1 566.00
      20 1 566.00
12/08/2025 20:25:46.068 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 20:25:35.282 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:24:56.344 7   1 565.50
      7 1 565.50
      7 1 565.50
12/08/2025 20:24:17.324 5   1 566.00
      5 1 566.00
      1 1 566.00
      4 1 566.00
12/08/2025 20:24:06.921 30   1 564.50
      17 1 564.50
      4 1 564.50
      30 1 564.50
      2 1 564.50
      7 1 564.50
12/08/2025 20:23:57.274 4   1 566.00
      4 1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 20:23:53.646 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:23:26.045 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:23:22.032 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:23:12.486 1   1 565.00
      1 1 565.00
      1 1 565.00
12/08/2025 20:22:42.771 3   1 566.00
      3 1 566.00
      3 1 566.00
12/08/2025 20:22:24.688 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:22:23.280 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:22:11.542 15   1 566.00
      15 1 566.00
      15 1 566.00
12/08/2025 20:22:08.794 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:22:00.544 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:22:00.158 3   1 564.00
      3 1 564.00
      2 1 564.00
      1 1 564.00
12/08/2025 20:21:53.430 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:21:47.276 6   1 565.00
      1 1 565.00
      6 1 565.00
      5 1 565.00
12/08/2025 20:21:14.463 5   1 566.00
      5 1 566.00
      4 1 566.00
      1 1 566.00
12/08/2025 20:20:18.703 4   1 565.00
      4 1 565.00
      4 1 565.00
12/08/2025 20:20:11.097 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:20:03.008 3   1 566.00
      3 1 566.00
      3 1 566.00
12/08/2025 20:19:31.542 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:19:23.063 4   1 566.00
      4 1 566.00
      4 1 566.00
12/08/2025 20:18:41.734 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:18:40.935 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:18:01.992 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 20:17:48.809 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:17:36.079 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:17:32.258 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:17:20.842 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:16:57.906 4   1 566.00
      4 1 566.00
      4 1 566.00
12/08/2025 20:16:57.281 2   1 565.00
      2 1 565.00
      2 1 565.00
12/08/2025 20:16:48.258 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:16:22.869 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 20:15:53.078 5   1 566.00
      5 1 566.00
      5 1 566.00
12/08/2025 20:15:18.871 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:15:10.576 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:15:02.374 7   1 566.00
      1 1 566.00
      7 1 566.00
      6 1 566.00
12/08/2025 20:14:30.362 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:14:21.412 1   1 564.00
      1 1 564.00
      1 1 564.00
12/08/2025 20:14:05.204 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 20:13:44.810 15   1 566.00
      15 1 566.00
      3 1 566.00
      7 1 566.00
      5 1 566.00
12/08/2025 20:13:35.227 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:13:32.638 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:13:27.619 2   1 566.00
      2 1 566.00
      2 1 566.00
12/08/2025 20:13:10.031 5   1 564.50
      5 1 564.50
      5 1 564.50
12/08/2025 20:12:23.928 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:12:05.315 1   1 566.00
      1 1 566.00
      1 1 566.00
12/08/2025 20:11:42.063 1   1 564.00
      1 1 564.00
      1 1 564.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)