Rheinmetall AG
- Information
- Last
- Buy
- Sell
13188
8517
1515.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 19:40:26.114 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:40:20.500 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:40:12.127 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 21/11/2025 | 19:40:10.942 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:40:08.958 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:40:07.996 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:40:04.504 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 19:39:59.882 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:39:56.440 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 21/11/2025 | 19:39:45.626 | 6 | 1 515.50 | |
| 6 | 1 515.50 | |||
| 6 | 1 515.50 | |||
| 21/11/2025 | 19:39:26.716 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:39:19.103 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:39:18.911 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 21/11/2025 | 19:39:09.833 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:39:09.527 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:39:08.849 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:39:05.316 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:38:43.817 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:38:31.450 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:38:31.360 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:38:24.188 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:38:21.393 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:38:19.884 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:38:18.808 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 19:38:06.246 | 6 | 1 515.00 | |
| 6 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 21/11/2025 | 19:38:01.260 | 29 | 1 515.00 | |
| 27 | 1 515.00 | |||
| 16 | 1 515.00 | |||
| 9 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:37:51.057 | 60 | 1 514.50 | |
| 60 | 1 514.50 | |||
| 30 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 26 | 1 514.50 | |||
| 21/11/2025 | 19:37:40.110 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 21/11/2025 | 19:37:34.089 | 20 | 1 513.50 | |
| 20 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 21/11/2025 | 19:37:21.864 | 9 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 9 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 21/11/2025 | 19:37:17.200 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:37:06.328 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:36:57.770 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 19:36:56.360 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 19:36:54.894 | 6 | 1 513.50 | |
| 6 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 21/11/2025 | 19:36:54.786 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 21/11/2025 | 19:36:45.616 | 30 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 28 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 21/11/2025 | 19:36:44.559 | 6 | 1 512.50 | |
| 6 | 1 512.50 | |||
| 6 | 1 512.50 | |||
| 21/11/2025 | 19:36:36.707 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:36:34.344 | 7 | 1 513.00 | |
| 7 | 1 513.00 | |||
| 5 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 21/11/2025 | 19:36:06.942 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:35:57.739 | 30 | 1 512.50 | |
| 10 | 1 512.50 | |||
| 13 | 1 512.50 | |||
| 7 | 1 512.50 | |||
| 30 | 1 512.50 | |||
| 21/11/2025 | 19:35:53.356 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:35:52.949 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 21/11/2025 | 19:35:47.335 | 6 | 1 510.50 | |
| 6 | 1 510.50 | |||
| 6 | 1 510.50 | |||
| 21/11/2025 | 19:35:41.168 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:35:13.543 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:35:09.330 | 5 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 5 | 1 510.50 | |||
| 21/11/2025 | 19:35:08.567 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:35:04.296 | 7 | 1 514.00 | |
| 4 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 7 | 1 514.00 | |||
| 21/11/2025 | 19:35:00.336 | 30 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 12 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 19:34:57.899 | 6 | 1 511.00 | |
| 4 | 1 511.00 | |||
| 6 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 21/11/2025 | 19:34:51.860 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:34:48.004 | 3 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 21/11/2025 | 19:34:39.476 | 1 | 1 510.50 | |
| 1 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 21/11/2025 | 19:34:35.942 | 25 | 1 510.50 | |
| 25 | 1 510.50 | |||
| 13 | 1 510.50 | |||
| 7 | 1 510.50 | |||
| 5 | 1 510.50 | |||
| 21/11/2025 | 19:34:19.547 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:34:11.772 | 10 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 7 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 21/11/2025 | 19:34:10.709 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:34:05.674 | 20 | 1 510.50 | |
| 20 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 10 | 1 510.50 | |||
| 2 | 1 510.50 | |||
| 6 | 1 510.50 | |||
| 21/11/2025 | 19:34:04.080 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:34:00.147 | 5 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 4 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 21/11/2025 | 19:33:39.897 | 4 | 1 510.50 | |
| 4 | 1 510.50 | |||
| 4 | 1 510.50 | |||
| 21/11/2025 | 19:33:39.195 | 35 | 1 510.50 | |
| 8 | 1 510.50 | |||
| 35 | 1 510.50 | |||
| 27 | 1 510.50 | |||
| 21/11/2025 | 19:33:36.722 | 10 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 6 | 1 515.00 | |||
| 21/11/2025 | 19:33:32.384 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:33:26.615 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:33:22.359 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 19:33:13.496 | 129 | 1 512.50 | |
| 8 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 120 | 1 512.50 | |||
| 115 | 1 512.50 | |||
| 14 | 1 512.50 | |||
| 21/11/2025 | 19:32:58.657 | 36 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 36 | 1 513.00 | |||
| 21/11/2025 | 19:32:55.317 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:32:50.690 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 21/11/2025 | 19:32:47.636 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:32:37.843 | 6 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 21/11/2025 | 19:32:29.617 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:32:24.981 | 67 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 67 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 8 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 6 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 5 | 1 511.00 | |||
| 5 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 25 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 21/11/2025 | 19:32:11.611 | 30 | 1 513.00 | |
| 30 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 21/11/2025 | 19:32:11.519 | 30 | 1 513.00 | |
| 30 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 21/11/2025 | 19:32:09.229 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:32:09.202 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:32:07.282 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 21/11/2025 | 19:31:59.299 | 21 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 4 | 1 514.50 | |||
| 11 | 1 514.50 | |||
| 21 | 1 514.50 | |||
| 21/11/2025 | 19:31:52.683 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 21/11/2025 | 19:31:44.547 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 21/11/2025 | 19:31:41.855 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:31:33.845 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:31:28.099 | 4 | 1 514.00 | |
| 4 | 1 514.00 | |||
| 4 | 1 514.00 | |||
| 21/11/2025 | 19:31:27.937 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:31:12.070 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 21/11/2025 | 19:31:11.940 | 36 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 36 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 21/11/2025 | 19:31:11.683 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:31:09.855 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:31:06.196 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 21/11/2025 | 19:30:56.160 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:30:54.581 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 21/11/2025 | 19:30:48.630 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 21/11/2025 | 19:30:45.092 | 6 | 1 513.50 | |
| 6 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 21/11/2025 | 19:30:32.672 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 21/11/2025 | 19:30:10.892 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:30:09.720 | 20 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 14 | 1 513.00 | |||
| 20 | 1 513.00 | |||
| 21/11/2025 | 19:29:54.975 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 21/11/2025 | 19:29:42.547 | 3 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:29:41.732 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 21/11/2025 | 19:29:35.969 | 27 | 1 513.00 | |
| 27 | 1 513.00 | |||
| 27 | 1 513.00 | |||
| 21/11/2025 | 19:29:27.839 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 21/11/2025 | 19:29:26.609 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 21/11/2025 | 19:29:26.286 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:29:25.170 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:29:23.569 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:29:18.421 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 21/11/2025 | 19:29:12.417 | 20 | 1 513.00 | |
| 20 | 1 513.00 | |||
| 20 | 1 513.00 | |||
| 21/11/2025 | 19:29:03.515 | 3 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 21/11/2025 | 19:29:02.240 | 113 | 1 513.00 | |
| 27 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 7 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 5 | 1 513.00 | |||
| 47 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 81 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 21/11/2025 | 19:27:34.473 | 30 | 1 512.50 | |
| 30 | 1 512.50 | |||
| 30 | 1 512.50 | |||
| 21/11/2025 | 19:27:31.869 | 12 | 1 512.50 | |
| 12 | 1 512.50 | |||
| 12 | 1 512.50 | |||
| 21/11/2025 | 19:27:31.156 | 30 | 1 512.50 | |
| 5 | 1 512.50 | |||
| 25 | 1 512.50 | |||
| 30 | 1 512.50 | |||
| 21/11/2025 | 19:27:27.836 | 4 | 1 512.50 | |
| 4 | 1 512.50 | |||
| 4 | 1 512.50 | |||
| 21/11/2025 | 19:27:15.704 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 21/11/2025 | 19:27:03.705 | 7 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 7 | 1 511.50 | |||
| 21/11/2025 | 19:26:58.196 | 30 | 1 511.50 | |
| 30 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 19:26:51.833 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 21/11/2025 | 19:26:45.036 | 50 | 1 512.50 | |
| 25 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 23 | 1 512.50 | |||
| 50 | 1 512.50 | |||
| 21/11/2025 | 19:26:36.706 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 21/11/2025 | 19:26:15.314 | 6 | 1 512.50 | |
| 6 | 1 512.50 | |||
| 6 | 1 512.50 | |||
| 21/11/2025 | 19:26:13.219 | 4 | 1 512.00 | |
| 4 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 21/11/2025 | 19:26:02.070 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:25:49.020 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 21/11/2025 | 19:25:48.201 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:25:48.153 | 49 | 1 512.50 | |
| 49 | 1 512.50 | |||
| 49 | 1 512.50 | |||
| 21/11/2025 | 19:25:46.851 | 6 | 1 512.00 | |
| 6 | 1 512.00 | |||
| 6 | 1 512.00 | |||
| 21/11/2025 | 19:25:36.681 | 2 | 1 512.50 | |
| 2 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 21/11/2025 | 19:25:35.894 | 32 | 1 512.00 | |
| 13 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 3 | 1 512.00 | |||
| 30 | 1 512.00 | |||
| 7 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 21/11/2025 | 19:24:37.731 | 30 | 1 511.50 | |
| 30 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 19:24:36.776 | 5 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 21/11/2025 | 19:24:33.454 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 19:24:26.987 | 30 | 1 511.50 | |
| 30 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 19:24:26.546 | 7 | 1 511.50 | |
| 7 | 1 511.50 | |||
| 7 | 1 511.50 | |||
| 21/11/2025 | 19:24:20.600 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 21/11/2025 | 19:24:08.331 | 10 | 1 513.00 | |
| 10 | 1 513.00 | |||
| 10 | 1 513.00 | |||
| 21/11/2025 | 19:24:05.222 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 21/11/2025 | 19:23:50.485 | 60 | 1 512.00 | |
| 4 | 1 512.00 | |||
| 50 | 1 512.00 | |||
| 60 | 1 512.00 | |||
| 6 | 1 512.00 | |||
| 21/11/2025 | 19:23:46.653 | 13 | 1 511.50 | |
| 13 | 1 511.50 | |||
| 13 | 1 511.50 | |||
| 21/11/2025 | 19:23:46.533 | 18 | 1 511.50 | |
| 4 | 1 511.50 | |||
| 14 | 1 511.50 | |||
| 18 | 1 511.50 | |||
| 21/11/2025 | 19:23:46.434 | 10 | 1 511.50 | |
| 10 | 1 511.50 | |||
| 10 | 1 511.50 | |||
| 21/11/2025 | 19:23:42.841 | 30 | 1 511.50 | |
| 30 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 19:23:28.130 | 30 | 1 513.00 | |
| 30 | 1 513.00 | |||
| 30 | 1 513.00 | |||
| 21/11/2025 | 19:23:27.695 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 21/11/2025 | 19:23:22.024 | 25 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 25 | 1 510.50 | |||
| 20 | 1 510.50 | |||
| 1 | 1 510.50 | |||
| 21/11/2025 | 19:23:21.968 | 10 | 1 511.00 | |
| 6 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 4 | 1 511.00 | |||
| 21/11/2025 | 19:23:19.498 | 11 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 6 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 6 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 21/11/2025 | 19:23:07.481 | 213 | 1 512.00 | |
| 10 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 4 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 8 | 1 512.00 | |||
| 30 | 1 512.00 | |||
| 50 | 1 512.00 | |||
| 14 | 1 512.00 | |||
| 50 | 1 512.00 | |||
| 7 | 1 512.00 | |||
| 10 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 7 | 1 512.00 | |||
| 183 | 1 512.00 | |||
| 30 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 21/11/2025 | 19:22:54.666 | 50 | 1 513.50 | |
| 50 | 1 513.50 | |||
| 20 | 1 513.50 | |||
| 30 | 1 513.50 | |||
| 21/11/2025 | 19:22:50.871 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:22:24.372 | 6 | 1 513.50 | |
| 4 | 1 513.50 | |||
| 6 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 21/11/2025 | 19:22:21.574 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 21/11/2025 | 19:21:53.614 | 7 | 1 513.50 | |
| 7 | 1 513.50 | |||
| 7 | 1 513.50 | |||
| 21/11/2025 | 19:21:53.588 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 21/11/2025 | 19:21:42.083 | 30 | 1 515.00 | |
| 30 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 21/11/2025 | 19:21:35.833 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 21/11/2025 | 19:21:30.761 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:21:28.162 | 173 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 130 | 1 515.00 | |||
| 173 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 29 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 21/11/2025 | 19:21:20.855 | 60 | 1 515.50 | |
| 60 | 1 515.50 | |||
| 30 | 1 515.50 | |||
| 30 | 1 515.50 | |||
| 21/11/2025 | 19:21:12.145 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:21:10.368 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 21/11/2025 | 19:21:07.938 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:20:54.808 | 18 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 18 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 19:20:52.636 | 15 | 1 515.50 | |
| 15 | 1 515.50 | |||
| 15 | 1 515.50 | |||
| 21/11/2025 | 19:20:50.587 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:20:40.312 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:20:40.041 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:20:39.010 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:20:26.509 | 25 | 1 515.50 | |
| 25 | 1 515.50 | |||
| 25 | 1 515.50 | |||
| 21/11/2025 | 19:20:18.984 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:20:07.107 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:20:02.068 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 21/11/2025 | 19:19:52.907 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:19:52.408 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:19:32.702 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:19:30.160 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:19:27.527 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:19:21.935 | 8 | 1 516.00 | |
| 8 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 21/11/2025 | 19:19:15.255 | 13 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 13 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 21/11/2025 | 19:19:00.066 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:18:54.471 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:18:48.411 | 2 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 21/11/2025 | 19:18:43.667 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:18:39.063 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 19:18:36.524 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:18:24.841 | 20 | 1 515.50 | |
| 20 | 1 515.50 | |||
| 20 | 1 515.50 | |||
| 21/11/2025 | 19:18:23.081 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:18:19.092 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:17:58.518 | 30 | 1 515.50 | |
| 30 | 1 515.50 | |||
| 30 | 1 515.50 | |||
| 21/11/2025 | 19:17:57.873 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:17:53.258 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:17:51.349 | 6 | 1 517.00 | |
| 5 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 21/11/2025 | 19:17:28.588 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:17:24.850 | 9 | 1 515.50 | |
| 9 | 1 515.50 | |||
| 9 | 1 515.50 | |||
| 21/11/2025 | 19:17:08.083 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 21/11/2025 | 19:17:03.745 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 21/11/2025 | 19:16:45.096 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:16:42.136 | 10 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 21/11/2025 | 19:16:37.068 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:16:27.942 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 21/11/2025 | 19:16:23.048 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 21/11/2025 | 19:16:16.923 | 60 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 60 | 1 516.00 | |||
| 59 | 1 516.00 | |||
| 21/11/2025 | 19:16:16.409 | 32 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 32 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:15:55.666 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 21/11/2025 | 19:15:54.224 | 30 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 28 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 21/11/2025 | 19:15:50.466 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:15:45.741 | 3 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 21/11/2025 | 19:15:35.946 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:15:24.415 | 15 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 14 | 1 517.00 | |||
| 15 | 1 517.00 | |||
| 21/11/2025 | 19:15:18.878 | 4 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 19:15:18.339 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:15:15.923 | 6 | 1 517.50 | |
| 6 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 21/11/2025 | 19:14:41.505 | 3 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 21/11/2025 | 19:14:40.363 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:14:39.909 | 15 | 1 516.50 | |
| 14 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 15 | 1 516.50 | |||
| 21/11/2025 | 19:14:39.410 | 4 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 19:14:07.892 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 21 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 21/11/2025 | 19:14:07.490 | 4 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 21/11/2025 | 19:13:57.918 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:13:47.755 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:13:25.921 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:13:21.195 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:13:16.975 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:12:58.043 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:12:47.350 | 10 | 1 516.50 | |
| 10 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 21/11/2025 | 19:12:43.801 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:12:39.389 | 5 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 21/11/2025 | 19:12:33.289 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 19:12:10.715 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:12:10.633 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:12:09.631 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:12:00.003 | 6 | 1 516.50 | |
| 6 | 1 516.50 | |||
| 6 | 1 516.50 | |||
| 21/11/2025 | 19:11:50.026 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:11:49.887 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:11:48.753 | 5 | 1 515.50 | |
| 5 | 1 515.50 | |||
| 5 | 1 515.50 | |||
| 21/11/2025 | 19:11:43.138 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:11:40.907 | 30 | 1 515.50 | |
| 30 | 1 515.50 | |||
| 26 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:11:31.075 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:11:24.237 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:11:14.768 | 30 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 30 | 1 516.00 | |||
| 14 | 1 516.00 | |||
| 21/11/2025 | 19:10:54.650 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:10:48.209 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:10:47.303 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:10:31.795 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:10:23.622 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:10:01.754 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:10:00.107 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 21/11/2025 | 19:09:59.922 | 7 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 7 | 1 518.00 | |||
| 6 | 1 518.00 | |||
| 21/11/2025 | 19:09:54.878 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:09:54.076 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:09:52.649 | 12 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 12 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 6 | 1 515.50 | |||
| 21/11/2025 | 19:09:52.470 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 21/11/2025 | 19:09:49.645 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 13 | 1 518.00 | |||
| 21/11/2025 | 19:09:41.558 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 21/11/2025 | 19:09:36.148 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 21/11/2025 | 19:09:20.365 | 20 | 1 518.00 | |
| 20 | 1 518.00 | |||
| 20 | 1 518.00 | |||
| 21/11/2025 | 19:09:11.507 | 7 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 5 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 21/11/2025 | 19:09:10.366 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:09:05.159 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:09:05.056 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 21/11/2025 | 19:08:55.999 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 21/11/2025 | 19:08:51.367 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:08:28.735 | 10 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 10 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 21/11/2025 | 19:08:27.981 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:08:20.352 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 21/11/2025 | 19:08:08.961 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:07:43.251 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 21/11/2025 | 19:07:40.615 | 4 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 4 | 1 517.50 | |||
| 21/11/2025 | 19:07:40.102 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 19:07:30.508 | 20 | 1 517.50 | |
| 20 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 21/11/2025 | 19:07:29.969 | 50 | 1 517.50 | |
| 50 | 1 517.50 | |||
| 50 | 1 517.50 | |||
| 21/11/2025 | 19:07:27.785 | 34 | 1 517.50 | |
| 4 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 25 | 1 517.50 | |||
| 27 | 1 517.50 | |||
| 6 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 21/11/2025 | 19:06:54.633 | 45 | 1 517.00 | |
| 45 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 6 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 30 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 21/11/2025 | 19:06:30.963 | 30 | 1 515.50 | |
| 30 | 1 515.50 | |||
| 24 | 1 515.50 | |||
| 6 | 1 515.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 515.00
Ask: 1 516.50
Turnover: 182 240 TEUR -
Nvidia Corp.
Bid: 156.56 / Ask: 156.64
Turnover: 97 419 TEUR -
Siemens Energy AG
Bid: 102.00 / Ask: 102.40
Turnover: 54 621 TEUR -
Alphabet Inc. Class A
Bid: 259.05 / Ask: 259.20
Turnover: 28 011 TEUR -
RENK Group AG
Bid: 50.95 / Ask: 51.03
Turnover: 25 586 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 19:40:33
Last Update:
21/11/2025 @ 19:40:33