+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Telekom AG

743

653

32.01

       

Date Time Volume Order Volume Price
07/05/2025 16:18:07.684 500   32.01
      500 32.01
      500 32.01
07/05/2025 16:17:51.000 12   32.02
      12 32.02
      12 32.02
07/05/2025 16:16:51.036 1 600   32.01
      100 32.01
      1 500 32.01
      1 600 32.01
07/05/2025 16:16:19.928 2 500   32.01
      2 500 32.01
      2 500 32.01
07/05/2025 16:13:07.834 183   32.04
      20 32.04
      138 32.04
      183 32.04
      25 32.04
07/05/2025 16:13:07.690 210   32.04
      210 32.04
      210 32.04
07/05/2025 16:13:07.632 18   32.04
      18 32.04
      18 32.04
07/05/2025 16:10:14.053 6   32.04
      6 32.04
      6 32.04
07/05/2025 16:07:21.830 30   32.07
      30 32.07
      30 32.07
07/05/2025 16:07:17.840 1 000   32.06
      1 000 32.06
      1 000 32.06
07/05/2025 16:05:39.527 10   32.05
      10 32.05
      10 32.05
07/05/2025 16:04:12.647 400   32.04
      400 32.04
      400 32.04
07/05/2025 16:02:27.540 30   32.03
      30 32.03
      30 32.03
07/05/2025 16:00:53.566 110   32.01
      110 32.01
      110 32.01
07/05/2025 16:00:44.681 562   32.02
      562 32.02
      562 32.02
07/05/2025 16:00:03.653 5   32.00
      5 32.00
      5 32.00
07/05/2025 15:59:48.554 281   32.00
      281 32.00
      281 32.00
07/05/2025 15:59:32.375 100   31.99
      100 31.99
      100 31.99
07/05/2025 15:57:44.730 43   32.00
      43 32.00
      43 32.00
07/05/2025 15:55:43.852 625   32.00
      625 32.00
      625 32.00
07/05/2025 15:54:52.590 3   31.98
      3 31.98
      3 31.98
07/05/2025 15:54:32.174 4   31.99
      4 31.99
      4 31.99
07/05/2025 15:54:26.427 3   31.98
      3 31.98
      3 31.98
07/05/2025 15:53:37.379 155   31.96
      155 31.96
      155 31.96
07/05/2025 15:52:36.320 25   31.97
      25 31.97
      25 31.97
07/05/2025 15:52:11.784 38   31.97
      38 31.97
      38 31.97
07/05/2025 15:52:11.672 119   31.97
      119 31.97
      119 31.97
07/05/2025 15:52:04.114 63   31.97
      63 31.97
      63 31.97
07/05/2025 15:51:38.985 320   31.97
      320 31.97
      320 31.97
07/05/2025 15:50:52.964 3   31.96
      3 31.96
      3 31.96
07/05/2025 15:50:47.212 5   31.96
      5 31.96
      5 31.96
07/05/2025 15:49:20.990 3   31.96
      3 31.96
      3 31.96
07/05/2025 15:48:53.988 1 000   31.96
      1 000 31.96
      1 000 31.96
07/05/2025 15:48:33.791 55   31.96
      55 31.96
      55 31.96
07/05/2025 15:48:03.382 125   31.95
      125 31.95
      125 31.95
07/05/2025 15:47:05.732 369   31.93
      369 31.93
      369 31.93
07/05/2025 15:47:05.173 1 000   31.93
      1 000 31.93
      1 000 31.93
07/05/2025 15:46:59.669 1 000   31.93
      1 000 31.93
      1 000 31.93
07/05/2025 15:46:48.444 1 000   31.93
      1 000 31.93
      1 000 31.93
07/05/2025 15:44:05.542 84   31.95
      84 31.95
      84 31.95
07/05/2025 15:42:00.951 168   31.91
      168 31.91
      168 31.91
07/05/2025 15:41:19.060 114   31.91
      114 31.91
      114 31.91
07/05/2025 15:41:12.938 320   31.91
      320 31.91
      320 31.91
07/05/2025 15:40:45.752 2   31.90
      2 31.90
      2 31.90
07/05/2025 15:40:45.007 22   31.90
      22 31.90
      22 31.90
07/05/2025 15:40:21.165 50   31.89
      50 31.89
      50 31.89
07/05/2025 15:40:18.297 200   31.89
      200 31.89
      168 31.89
      32 31.89
07/05/2025 15:40:18.185 40   31.90
      40 31.90
      40 31.90
07/05/2025 15:39:55.137 301   31.91
      301 31.91
      301 31.91
07/05/2025 15:39:41.944 261   31.92
      261 31.92
      261 31.92
07/05/2025 15:39:36.024 35   31.92
      35 31.92
      35 31.92
07/05/2025 15:39:18.174 1 000   31.91
      1 000 31.91
      1 000 31.91
07/05/2025 15:39:00.160 400   31.91
      400 31.91
      400 31.91
07/05/2025 15:38:36.134 100   31.92
      100 31.92
      100 31.92
07/05/2025 15:38:11.640 4   31.92
      4 31.92
      4 31.92
07/05/2025 15:37:59.079 7   31.92
      7 31.92
      7 31.92
07/05/2025 15:36:47.754 3   31.93
      3 31.93
      3 31.93
07/05/2025 15:36:20.663 300   31.94
      300 31.94
      300 31.94
07/05/2025 15:34:39.005 119   31.99
      119 31.99
      119 31.99
07/05/2025 15:32:53.801 160   31.95
      160 31.95
      160 31.95
07/05/2025 15:32:43.123 850   31.96
      850 31.96
      850 31.96
07/05/2025 15:32:39.350 1   31.96
      1 31.96
      1 31.96
07/05/2025 15:31:52.507 220   31.97
      220 31.97
      220 31.97
07/05/2025 15:31:42.044 100   31.96
      100 31.96
      100 31.96
07/05/2025 15:28:11.817 75   31.93
      75 31.93
      75 31.93
07/05/2025 15:27:59.092 1   31.92
      1 31.92
      1 31.92
07/05/2025 15:27:21.738 1   31.94
      1 31.94
      1 31.94
07/05/2025 15:26:38.975 15   31.93
      15 31.93
      15 31.93
07/05/2025 15:26:12.314 15   31.95
      15 31.95
      15 31.95
07/05/2025 15:25:00.992 25   31.94
      25 31.94
      25 31.94
07/05/2025 15:24:10.324 582   31.94
      582 31.94
      582 31.94
07/05/2025 15:22:58.831 14 000   31.96
      14 000 31.96
      14 000 31.96
07/05/2025 15:22:44.933 1 000   31.93
      1 000 31.93
      1 000 31.93
07/05/2025 15:22:08.339 2   31.92
      2 31.92
      2 31.92
07/05/2025 15:21:46.373 44   31.91
      44 31.91
      44 31.91
07/05/2025 15:21:12.608 575   31.94
      570 31.94
      575 31.94
      5 31.94
07/05/2025 15:20:50.537 1 000   31.94
      1 000 31.94
      1 000 31.94
07/05/2025 15:20:31.513 13   31.95
      13 31.95
      13 31.95
07/05/2025 15:20:24.863 1 000   31.95
      1 000 31.95
      1 000 31.95
07/05/2025 15:18:44.436 312   32.00
      312 32.00
      312 32.00
07/05/2025 15:18:33.169 4   31.99
      4 31.99
      4 31.99
07/05/2025 15:18:10.295 200   31.99
      200 31.99
      200 31.99
07/05/2025 15:18:00.890 210   32.00
      210 32.00
      210 32.00
07/05/2025 15:17:41.868 105   32.00
      105 32.00
      105 32.00
07/05/2025 15:17:26.824 193   32.00
      193 32.00
      193 32.00
07/05/2025 15:17:17.032 39   32.01
      39 32.01
      39 32.01
07/05/2025 15:16:52.503 100   32.00
      100 32.00
      100 32.00
07/05/2025 15:13:26.657 86   32.03
      86 32.03
      86 32.03
07/05/2025 15:12:06.203 1   32.02
      1 32.02
      1 32.02
07/05/2025 15:12:02.103 550   32.01
      550 32.01
      550 32.01
07/05/2025 15:11:56.347 4   32.01
      4 32.01
      4 32.01
07/05/2025 15:09:03.739 25   32.04
      25 32.04
      25 32.04
07/05/2025 15:09:01.092 20   32.04
      20 32.04
      20 32.04
07/05/2025 15:08:01.983 10   32.03
      10 32.03
      10 32.03
07/05/2025 15:07:36.517 1   32.04
      1 32.04
      1 32.04
07/05/2025 15:07:07.969 2   32.05
      2 32.05
      2 32.05
07/05/2025 15:06:21.790 100   32.07
      100 32.07
      100 32.07
07/05/2025 15:05:47.915 10   32.05
      10 32.05
      10 32.05
07/05/2025 15:05:10.786 90   32.05
      90 32.05
      90 32.05
07/05/2025 15:04:21.078 47   32.06
      47 32.06
      47 32.06
07/05/2025 15:01:42.452 240   32.06
      240 32.06
      240 32.06
07/05/2025 14:59:37.728 1 000   32.04
      1 000 32.04
      1 000 32.04
07/05/2025 14:58:41.925 994   32.05
      994 32.05
      994 32.05
07/05/2025 14:57:59.303 200   32.03
      200 32.03
      200 32.03
07/05/2025 14:56:01.953 360   32.00
      30 32.00
      360 32.00
      150 32.00
      100 32.00
      80 32.00
07/05/2025 14:55:35.551 1 000   32.01
      1 000 32.01
      1 000 32.01
07/05/2025 14:55:25.246 100   32.01
      100 32.01
      100 32.01
07/05/2025 14:54:34.389 9   32.04
      9 32.04
      9 32.04
07/05/2025 14:54:22.027 32   32.05
      32 32.05
      32 32.05
07/05/2025 14:53:37.430 1 000   32.07
      1 000 32.07
      1 000 32.07
07/05/2025 14:50:13.435 1 900   32.06
      1 900 32.06
      1 900 32.06
07/05/2025 14:50:09.502 13   32.06
      13 32.06
      13 32.06
07/05/2025 14:49:51.484 16   32.06
      16 32.06
      16 32.06
07/05/2025 14:49:33.864 155   32.08
      155 32.08
      155 32.08
07/05/2025 14:48:44.824 2 500   32.08
      2 500 32.08
      2 500 32.08
07/05/2025 14:47:04.162 1   32.11
      1 32.11
      1 32.11
07/05/2025 14:46:56.367 10   32.12
      10 32.12
      10 32.12
07/05/2025 14:45:06.656 250   32.14
      250 32.14
      250 32.14
07/05/2025 14:44:52.125 16   32.13
      16 32.13
      16 32.13
07/05/2025 14:44:21.707 2 500   32.15
      2 500 32.15
      2 500 32.15
07/05/2025 14:43:45.006 50   32.16
      50 32.16
      50 32.16
07/05/2025 14:43:05.837 3   32.15
      3 32.15
      3 32.15
07/05/2025 14:42:00.820 2   32.16
      2 32.16
      2 32.16
07/05/2025 14:40:51.008 250   32.15
      250 32.15
      250 32.15
07/05/2025 14:38:26.536 62   32.18
      62 32.18
      62 32.18
07/05/2025 14:37:31.959 1   32.18
      1 32.18
      1 32.18
07/05/2025 14:36:32.993 275   32.17
      275 32.17
      275 32.17
07/05/2025 14:36:08.403 100   32.18
      100 32.18
      100 32.18
07/05/2025 14:34:38.192 79   32.18
      79 32.18
      79 32.18
07/05/2025 14:34:14.020 2   32.17
      2 32.17
      2 32.17
07/05/2025 14:32:01.893 32   32.19
      32 32.19
      32 32.19
07/05/2025 14:29:27.884 100   32.16
      100 32.16
      100 32.16
07/05/2025 14:27:22.526 400   32.16
      400 32.16
      400 32.16
07/05/2025 14:26:19.454 10   32.16
      10 32.16
      10 32.16
07/05/2025 14:25:58.786 650   32.15
      650 32.15
      650 32.15
07/05/2025 14:23:00.164 32   32.15
      32 32.15
      32 32.15
07/05/2025 14:22:15.157 2   32.16
      2 32.16
      2 32.16
07/05/2025 14:20:54.665 45   32.16
      45 32.16
      45 32.16
07/05/2025 14:20:37.404 15   32.15
      15 32.15
      15 32.15
07/05/2025 14:19:57.351 4   32.16
      4 32.16
      4 32.16
07/05/2025 14:19:47.244 30   32.16
      30 32.16
      30 32.16
07/05/2025 14:19:35.297 30   32.15
      30 32.15
      30 32.15
07/05/2025 14:18:07.727 1   32.16
      1 32.16
      1 32.16
07/05/2025 14:16:20.842 1   32.16
      1 32.16
      1 32.16
07/05/2025 14:12:21.598 10   32.17
      10 32.17
      10 32.17
07/05/2025 14:11:56.127 13   32.16
      13 32.16
      13 32.16
07/05/2025 14:11:11.240 1 800   32.17
      1 800 32.17
      1 800 32.17
07/05/2025 14:10:57.433 3   32.19
      3 32.19
      3 32.19
07/05/2025 14:10:12.347 24   32.17
      24 32.17
      24 32.17
07/05/2025 14:09:50.820 1 000   32.16
      1 000 32.16
      1 000 32.16
07/05/2025 14:09:26.506 5   32.15
      5 32.15
      5 32.15
07/05/2025 14:07:13.299 1   32.08
      1 32.08
      1 32.08
07/05/2025 14:05:44.282 1 000   32.07
      1 000 32.07
      1 000 32.07
07/05/2025 14:05:37.626 150   32.08
      150 32.08
      150 32.08
07/05/2025 14:03:26.911 1 000   32.10
      1 000 32.10
      1 000 32.10
07/05/2025 14:03:25.873 1 000   32.09
      1 000 32.09
      1 000 32.09
07/05/2025 14:02:57.295 1 000   32.09
      1 000 32.09
      1 000 32.09
07/05/2025 14:02:41.572 307   32.10
      307 32.10
      307 32.10
07/05/2025 13:58:02.481 12   32.08
      12 32.08
      12 32.08
07/05/2025 13:56:41.629 950   32.09
      950 32.09
      950 32.09
07/05/2025 13:54:49.177 28   32.08
      28 32.08
      28 32.08
07/05/2025 13:52:09.271 100   32.09
      100 32.09
      100 32.09
07/05/2025 13:51:11.555 44   32.09
      44 32.09
      44 32.09
07/05/2025 13:51:04.924 49   32.09
      49 32.09
      49 32.09
07/05/2025 13:50:46.934 1   32.08
      1 32.08
      1 32.08
07/05/2025 13:50:28.963 100   32.09
      100 32.09
      100 32.09
07/05/2025 13:48:00.279 26   32.09
      26 32.09
      26 32.09
07/05/2025 13:47:42.806 10   32.10
      10 32.10
      10 32.10
07/05/2025 13:46:36.434 10   32.10
      10 32.10
      10 32.10
07/05/2025 13:45:02.335 500   32.09
      500 32.09
      500 32.09
07/05/2025 13:43:02.319 130   32.09
      130 32.09
      130 32.09
07/05/2025 13:41:58.011 60   32.09
      60 32.09
      60 32.09
07/05/2025 13:38:02.772 63   32.12
      63 32.12
      63 32.12
07/05/2025 13:37:58.207 7   32.11
      7 32.11
      7 32.11
07/05/2025 13:37:10.888 150   32.10
      150 32.10
      150 32.10
07/05/2025 13:36:16.491 10   32.11
      10 32.11
      10 32.11
07/05/2025 13:35:19.032 1   32.11
      1 32.11
      1 32.11
07/05/2025 13:33:18.124 150   32.10
      142 32.10
      150 32.10
      8 32.10
07/05/2025 13:30:40.865 10   32.11
      10 32.11
      10 32.11
07/05/2025 13:30:12.566 15   32.12
      15 32.12
      15 32.12
07/05/2025 13:29:21.813 2 500   32.11
      2 500 32.11
      2 500 32.11
07/05/2025 13:28:32.368 40   32.11
      40 32.11
      40 32.11
07/05/2025 13:27:37.949 3   32.13
      3 32.13
      3 32.13
07/05/2025 13:27:02.779 6   32.12
      6 32.12
      6 32.12
07/05/2025 13:24:38.259 32   32.13
      32 32.13
      32 32.13
07/05/2025 13:24:13.102 50   32.14
      50 32.14
      50 32.14
07/05/2025 13:22:44.251 1 000   32.15
      1 000 32.15
      1 000 32.15
07/05/2025 13:22:16.755 1   32.14
      1 32.14
      1 32.14
07/05/2025 13:17:34.963 1   32.17
      1 32.17
      1 32.17
07/05/2025 13:15:05.495 30   32.15
      30 32.15
      30 32.15
07/05/2025 13:13:01.216 3   32.16
      3 32.16
      3 32.16
07/05/2025 13:11:33.852 540   32.15
      540 32.15
      540 32.15
07/05/2025 13:10:39.161 18   32.14
      18 32.14
      18 32.14
07/05/2025 13:10:23.599 2   32.15
      2 32.15
      2 32.15
07/05/2025 13:09:30.963 4   32.14
      4 32.14
      4 32.14
07/05/2025 13:06:49.150 311   32.14
      200 32.14
      311 32.14
      111 32.14
07/05/2025 13:06:30.380 15   32.14
      15 32.14
      15 32.14
07/05/2025 13:05:44.022 1   32.14
      1 32.14
      1 32.14
07/05/2025 13:04:48.472 80   32.13
      80 32.13
      80 32.13
07/05/2025 13:04:17.662 50   32.14
      50 32.14
      50 32.14
07/05/2025 13:04:07.442 1   32.13
      1 32.13
      1 32.13
07/05/2025 13:04:03.375 152   32.13
      152 32.13
      152 32.13
07/05/2025 13:03:54.318 1   32.14
      1 32.14
      1 32.14
07/05/2025 13:02:27.866 100   32.19
      100 32.19
      100 32.19
07/05/2025 13:01:10.546 14   32.12
      14 32.12
      14 32.12
07/05/2025 13:00:16.244 20   32.19
      20 32.19
      20 32.19
07/05/2025 13:00:01.638 4   32.19
      4 32.19
      4 32.19
07/05/2025 12:58:42.588 150   32.16
      150 32.16
      150 32.16
07/05/2025 12:57:34.846 620   32.15
      620 32.15
      620 32.15
07/05/2025 12:57:33.573 20   32.14
      20 32.14
      20 32.14
07/05/2025 12:54:10.849 50   32.16
      50 32.16
      50 32.16
07/05/2025 12:53:09.251 3   32.16
      3 32.16
      3 32.16
07/05/2025 12:52:49.266 2   32.16
      2 32.16
      2 32.16
07/05/2025 12:52:37.331 11   32.16
      11 32.16
      11 32.16
07/05/2025 12:47:46.299 3   32.14
      3 32.14
      3 32.14
07/05/2025 12:47:17.526 1   32.16
      1 32.16
      1 32.16
07/05/2025 12:47:07.581 2   32.15
      2 32.15
      2 32.15
07/05/2025 12:46:24.716 10   32.15
      10 32.15
      10 32.15
07/05/2025 12:45:37.145 155   32.15
      155 32.15
      155 32.15
07/05/2025 12:45:18.889 2   32.16
      2 32.16
      2 32.16
07/05/2025 12:45:05.488 34   32.15
      34 32.15
      34 32.15
07/05/2025 12:44:13.070 4   32.16
      4 32.16
      4 32.16
07/05/2025 12:44:10.809 15   32.16
      15 32.16
      15 32.16
07/05/2025 12:43:19.762 150   32.18
      150 32.18
      150 32.18
07/05/2025 12:43:18.256 200   32.18
      200 32.18
      200 32.18
07/05/2025 12:42:49.579 500   32.16
      500 32.16
      500 32.16
07/05/2025 12:42:35.168 2 500   32.16
      2 500 32.16
      2 500 32.16
07/05/2025 12:42:14.310 16   32.15
      16 32.15
      16 32.15
07/05/2025 12:40:58.456 25   32.15
      25 32.15
      25 32.15
07/05/2025 12:38:44.719 3   32.15
      3 32.15
      3 32.15
07/05/2025 12:37:45.283 200   32.15
      200 32.15
      200 32.15
07/05/2025 12:35:51.424 100   32.13
      100 32.13
      100 32.13
07/05/2025 12:35:21.170 250   32.15
      250 32.15
      250 32.15
07/05/2025 12:34:48.369 10   32.14
      10 32.14
      10 32.14
07/05/2025 12:34:46.275 1   32.15
      1 32.15
      1 32.15
07/05/2025 12:32:26.219 100   32.15
      100 32.15
      100 32.15
07/05/2025 12:30:17.990 63   32.14
      63 32.14
      63 32.14
07/05/2025 12:29:59.172 63   32.14
      63 32.14
      63 32.14
07/05/2025 12:29:31.093 112   32.13
      112 32.13
      112 32.13
07/05/2025 12:27:28.247 100   32.15
      100 32.15
      100 32.15
07/05/2025 12:25:18.761 100   32.15
      100 32.15
      100 32.15
07/05/2025 12:21:37.019 1   32.15
      1 32.15
      1 32.15
07/05/2025 12:21:27.239 320   32.16
      320 32.16
      320 32.16
07/05/2025 12:21:20.110 2   32.15
      2 32.15
      2 32.15
07/05/2025 12:20:57.919 500   32.15
      500 32.15
      500 32.15
07/05/2025 12:19:58.397 546   32.16
      546 32.16
      546 32.16
07/05/2025 12:17:43.235 530   32.15
      530 32.15
      530 32.15
07/05/2025 12:16:43.168 3   32.18
      3 32.18
      3 32.18
07/05/2025 12:16:35.988 250   32.18
      250 32.18
      250 32.18
07/05/2025 12:16:10.269 124   32.17
      124 32.17
      124 32.17
07/05/2025 12:15:45.719 77   32.16
      77 32.16
      77 32.16
07/05/2025 12:15:16.698 1   32.15
      1 32.15
      1 32.15
07/05/2025 12:15:15.692 2   32.15
      2 32.15
      2 32.15
07/05/2025 12:11:31.384 9   32.14
      9 32.14
      9 32.14
07/05/2025 12:10:52.635 49   32.15
      49 32.15
      49 32.15
07/05/2025 12:09:09.864 500   32.14
      500 32.14
      500 32.14
07/05/2025 12:08:28.920 1   32.14
      1 32.14
      1 32.14
07/05/2025 12:06:37.706 9   32.13
      9 32.13
      9 32.13
07/05/2025 12:06:02.614 8   32.15
      8 32.15
      8 32.15
07/05/2025 12:04:22.044 84   32.14
      84 32.14
      84 32.14
07/05/2025 12:04:18.266 35   32.13
      35 32.13
      35 32.13
07/05/2025 12:02:55.141 170   32.13
      170 32.13
      170 32.13
07/05/2025 12:02:30.994 2   32.13
      2 32.13
      2 32.13
07/05/2025 12:01:56.341 790   32.12
      790 32.12
      790 32.12
07/05/2025 12:01:50.359 300   32.13
      300 32.13
      300 32.13
07/05/2025 12:01:38.050 90   32.12
      90 32.12
      90 32.12
07/05/2025 12:01:30.414 1 000   32.12
      1 000 32.12
      1 000 32.12
07/05/2025 12:00:12.314 300   32.13
      300 32.13
      300 32.13
07/05/2025 11:58:02.200 63   32.13
      63 32.13
      63 32.13
07/05/2025 11:57:46.286 171   32.16
      171 32.16
      171 32.16
07/05/2025 11:56:59.497 2   32.15
      2 32.15
      2 32.15
07/05/2025 11:56:07.482 1   32.16
      1 32.16
      1 32.16
07/05/2025 11:55:27.464 31   32.15
      31 32.15
      31 32.15
07/05/2025 11:55:08.644 50   32.16
      50 32.16
      50 32.16
07/05/2025 11:55:03.622 800   32.16
      800 32.16
      800 32.16
07/05/2025 11:53:37.779 40   32.15
      40 32.15
      40 32.15
07/05/2025 11:53:26.692 910   32.15
      910 32.15
      910 32.15
07/05/2025 11:52:34.016 1   32.14
      1 32.14
      1 32.14
07/05/2025 11:50:40.349 2   32.16
      2 32.16
      2 32.16
07/05/2025 11:47:51.461 1   32.15
      1 32.15
      1 32.15
07/05/2025 11:47:44.211 3   32.14
      3 32.14
      3 32.14
07/05/2025 11:46:47.438 32   32.15
      32 32.15
      32 32.15
07/05/2025 11:44:49.206 10   32.17
      10 32.17
      10 32.17
07/05/2025 11:43:55.022 2   32.16
      2 32.16
      2 32.16
07/05/2025 11:43:06.902 1   32.16
      1 32.16
      1 32.16
07/05/2025 11:43:04.562 620   32.16
      620 32.16
      620 32.16
07/05/2025 11:41:08.441 300   32.15
      300 32.15
      300 32.15
07/05/2025 11:38:01.708 280   32.13
      280 32.13
      280 32.13
07/05/2025 11:36:51.961 60   32.12
      60 32.12
      60 32.12
07/05/2025 11:32:26.377 80   32.12
      80 32.12
      80 32.12
07/05/2025 11:31:46.974 1   32.13
      1 32.13
      1 32.13
07/05/2025 11:31:20.923 150   32.12
      150 32.12
      150 32.12
07/05/2025 11:29:08.198 500   32.15
      500 32.15
      500 32.15
07/05/2025 11:23:42.034 112   32.15
      112 32.15
      112 32.15
07/05/2025 11:23:40.424 16   32.16
      16 32.16
      16 32.16
07/05/2025 11:23:25.725 1   32.16
      1 32.16
      1 32.16
07/05/2025 11:20:43.615 346   32.16
      346 32.16
      346 32.16
07/05/2025 11:19:50.655 625   32.16
      625 32.16
      625 32.16
07/05/2025 11:19:43.021 2 500   32.16
      2 500 32.16
      2 500 32.16
07/05/2025 11:18:47.999 345   32.17
      345 32.17
      345 32.17
07/05/2025 11:17:48.542 40   32.17
      40 32.17
      40 32.17
07/05/2025 11:17:26.704 100   32.17
      100 32.17
      100 32.17
07/05/2025 11:16:51.792 500   32.17
      500 32.17
      500 32.17
07/05/2025 11:15:23.739 7   32.17
      7 32.17
      7 32.17
07/05/2025 11:14:40.951 135   32.18
      135 32.18
      135 32.18
07/05/2025 11:14:16.981 100   32.17
      100 32.17
      100 32.17
07/05/2025 11:12:43.895 1   32.16
      1 32.16
      1 32.16
07/05/2025 11:12:22.127 500   32.14
      500 32.14
      500 32.14
07/05/2025 11:11:42.784 200   32.15
      200 32.15
      200 32.15
07/05/2025 11:11:06.359 155   32.16
      155 32.16
      155 32.16
07/05/2025 11:11:05.449 3   32.16
      3 32.16
      3 32.16
07/05/2025 11:10:44.238 15   32.18
      15 32.18
      15 32.18
07/05/2025 11:09:47.316 100   32.19
      100 32.19
      100 32.19
07/05/2025 11:08:07.318 445   32.17
      445 32.17
      445 32.17
07/05/2025 11:07:29.707 5   32.19
      5 32.19
      5 32.19
07/05/2025 11:07:08.815 100   32.19
      100 32.19
      100 32.19
07/05/2025 11:05:25.851 500   32.19
      500 32.19
      500 32.19
07/05/2025 11:04:37.453 300   32.19
      300 32.19
      300 32.19
07/05/2025 11:03:35.925 2 000   32.20
      2 000 32.20
      2 000 32.20
07/05/2025 11:03:16.708 125   32.22
      125 32.22
      125 32.22
07/05/2025 11:02:14.828 150   32.21
      150 32.21
      150 32.21
07/05/2025 11:01:49.094 460   32.21
      460 32.21
      460 32.21
07/05/2025 10:58:39.876 72   32.18
      72 32.18
      72 32.18
07/05/2025 10:56:03.303 2   32.16
      2 32.16
      2 32.16
07/05/2025 10:55:33.704 6   32.16
      6 32.16
      6 32.16
07/05/2025 10:55:21.255 300   32.15
      300 32.15
      300 32.15
07/05/2025 10:53:41.390 100   32.12
      100 32.12
      100 32.12
07/05/2025 10:53:07.411 1   32.12
      1 32.12
      1 32.12
07/05/2025 10:52:07.947 90   32.12
      90 32.12
      90 32.12
07/05/2025 10:51:34.556 19   32.12
      19 32.12
      19 32.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)