iShsV-S&P 500 Inf.Te.Sec.U.ETF

498

444

35.965

       

Date Time Volume Order Volume Price
22/10/2025 10:25:51.758 33   35.965
      33 35.965
      33 35.965
22/10/2025 10:25:07.312 1   35.97
      1 35.97
      1 35.97
22/10/2025 10:19:44.747 6 000   35.98
      6 000 35.98
      6 000 35.98
22/10/2025 10:17:12.074 22   35.975
      22 35.975
      22 35.975
22/10/2025 10:13:11.212 70   35.97
      70 35.97
      70 35.97
22/10/2025 10:12:52.037 7   35.975
      7 35.975
      7 35.975
22/10/2025 10:10:50.280 2   35.995
      2 35.995
      2 35.995
22/10/2025 10:09:54.636 12   35.995
      12 35.995
      12 35.995
22/10/2025 10:09:06.219 124   36.005
      124 36.005
      124 36.005
22/10/2025 10:08:44.378 1   36.01
      1 36.01
      1 36.01
22/10/2025 10:08:12.066 39   36.01
      39 36.01
      39 36.01
22/10/2025 10:07:12.098 83   36.02
      83 36.02
      83 36.02
22/10/2025 10:06:20.476 84   36.02
      84 36.02
      84 36.02
22/10/2025 10:06:20.379 1   36.02
      1 36.02
      1 36.02
22/10/2025 10:05:36.827 5   36.01
      5 36.01
      5 36.01
22/10/2025 10:05:15.727 88   36.005
      88 36.005
      88 36.005
22/10/2025 10:04:17.499 6   36.005
      6 36.005
      6 36.005
22/10/2025 10:04:04.227 103   36.005
      103 36.005
      103 36.005
22/10/2025 10:03:54.690 4   36.005
      4 36.005
      4 36.005
22/10/2025 10:02:07.793 14   35.99
      14 35.99
      14 35.99
22/10/2025 10:01:56.898 11   35.995
      11 35.995
      11 35.995
22/10/2025 10:01:05.121 34   35.995
      34 35.995
      34 35.995
22/10/2025 09:59:51.584 600   35.995
      600 35.995
      600 35.995
22/10/2025 09:59:06.004 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:58:47.990 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:58:12.876 12   36.00
      12 36.00
      12 36.00
22/10/2025 09:57:38.136 40   36.00
      40 36.00
      40 36.00
22/10/2025 09:57:05.049 2   36.00
      2 36.00
      2 36.00
22/10/2025 09:55:31.229 10   35.995
      10 35.995
      10 35.995
22/10/2025 09:52:32.196 25   35.99
      25 35.99
      25 35.99
22/10/2025 09:51:23.122 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:51:14.602 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:49:49.879 3   35.99
      3 35.99
      3 35.99
22/10/2025 09:49:44.356 1 007   35.985
      1 007 35.985
      1 007 35.985
22/10/2025 09:49:43.927 34   35.99
      34 35.99
      34 35.99
22/10/2025 09:48:51.217 41   35.99
      41 35.99
      41 35.99
22/10/2025 09:47:01.881 1 150   35.99
      1 150 35.99
      1 150 35.99
22/10/2025 09:46:59.894 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:45:34.518 60   35.99
      60 35.99
      60 35.99
22/10/2025 09:45:07.326 100   35.99
      100 35.99
      100 35.99
22/10/2025 09:44:35.773 3   35.985
      3 35.985
      3 35.985
22/10/2025 09:44:35.265 5   35.99
      5 35.99
      5 35.99
22/10/2025 09:44:02.760 2   36.00
      2 36.00
      2 36.00
22/10/2025 09:43:35.511 10   35.99
      10 35.99
      10 35.99
22/10/2025 09:43:33.172 1   35.995
      1 35.995
      1 35.995
22/10/2025 09:43:33.021 1   35.995
      1 35.995
      1 35.995
22/10/2025 09:43:32.484 2   35.995
      2 35.995
      2 35.995
22/10/2025 09:43:26.120 28   35.99
      28 35.99
      28 35.99
22/10/2025 09:43:12.973 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:08.027 2   36.00
      2 36.00
      2 36.00
22/10/2025 09:43:07.938 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:06.934 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:05.693 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:05.627 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:04.418 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:03.616 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:43:02.403 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:42:41.485 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:42:15.278 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:42:12.920 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:42:09.807 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:42:09.096 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:42:05.273 4   36.00
      4 36.00
      4 36.00
22/10/2025 09:42:04.268 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:41:40.026 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:41:33.695 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:41:32.894 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:41:11.866 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:41:05.431 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:40:36.349 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:40:31.416 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:40:13.043 1 450   36.005
      1 450 36.005
      1 450 36.005
22/10/2025 09:40:11.710 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:40:09.791 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:40:07.481 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:40:05.572 4   35.995
      4 35.995
      4 35.995
22/10/2025 09:39:37.396 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:39:31.864 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:39:07.716 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:39:05.412 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:39:05.098 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:39:04.803 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:38:39.795 613   36.00
      613 36.00
      613 36.00
22/10/2025 09:38:35.609 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:38:09.750 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:38:05.527 5   36.00
      5 36.00
      5 36.00
22/10/2025 09:38:04.322 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:38:03.516 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:38:02.709 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:37:42.686 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:37:40.770 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:37:38.054 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:37:35.746 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:37:08.681 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:36:09.332 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:36:08.933 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:36:07.723 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:36:05.525 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:35:39.761 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:35:37.445 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:35:34.326 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:35:05.562 3   36.00
      3 36.00
      3 36.00
22/10/2025 09:35:03.147 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:34:41.315 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:34:37.187 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:34:36.791 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:34:35.894 50   36.00
      50 36.00
      50 36.00
22/10/2025 09:34:21.393 6   36.00
      6 36.00
      6 36.00
22/10/2025 09:33:39.638 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:33:35.610 4   35.995
      4 35.995
      4 35.995
22/10/2025 09:33:34.203 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:33:08.948 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:33:05.924 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:32:38.360 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:32:33.127 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:32:05.765 3   36.00
      3 36.00
      3 36.00
22/10/2025 09:32:05.559 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:31:40.102 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:31:33.667 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:31:07.197 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:31:06.697 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:40.341 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:30:35.516 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:30:33.035 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:30:32.192 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:30:30.125 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:29.636 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:21.338 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:30:18.726 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:30:17.227 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:15.616 3   36.01
      3 36.01
      3 36.01
22/10/2025 09:30:08.860 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:07.446 2   36.01
      2 36.01
      2 36.01
22/10/2025 09:30:05.801 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:30:04.930 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:04.184 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:03.724 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:03.295 2   36.01
      2 36.01
      2 36.01
22/10/2025 09:30:02.596 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:30:01.109 10   36.01
      10 36.01
      10 36.01
22/10/2025 09:29:39.669 5   36.005
      5 36.005
      5 36.005
22/10/2025 09:29:38.859 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:29:35.745 3   36.00
      3 36.00
      3 36.00
22/10/2025 09:29:34.632 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:29:22.193 20   36.00
      20 36.00
      20 36.00
22/10/2025 09:29:11.284 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:29:06.358 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:29:05.346 4   35.995
      4 35.995
      4 35.995
22/10/2025 09:29:03.937 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:28:58.372 14   36.00
      14 36.00
      14 36.00
22/10/2025 09:28:40.098 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:28:35.473 3   36.00
      3 36.00
      3 36.00
22/10/2025 09:28:33.156 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:28:32.855 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:28:32.655 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:28:31.957 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:28:10.315 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:28:07.097 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:28:05.510 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:28:05.388 3   36.00
      3 36.00
      3 36.00
22/10/2025 09:28:03.571 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:28:02.264 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:27:37.613 2   36.00
      2 36.00
      2 36.00
22/10/2025 09:27:37.314 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:27:36.008 5   35.995
      5 35.995
      5 35.995
22/10/2025 09:27:33.596 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:27:32.563 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:27:31.485 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:27:07.939 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:27:06.234 1   35.995
      1 35.995
      1 35.995
22/10/2025 09:27:05.630 5   35.99
      5 35.99
      5 35.99
22/10/2025 09:27:02.908 1   35.995
      1 35.995
      1 35.995
22/10/2025 09:27:01.909 1   35.995
      1 35.995
      1 35.995
22/10/2025 09:27:00.402 2   35.995
      2 35.995
      2 35.995
22/10/2025 09:26:38.671 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:26:37.461 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:26:35.652 6   36.005
      6 36.005
      6 36.005
22/10/2025 09:26:34.544 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:26:33.741 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:26:32.334 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:26:05.395 3   36.005
      3 36.005
      3 36.005
22/10/2025 09:26:02.057 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:25:41.397 10   36.01
      10 36.01
      10 36.01
22/10/2025 09:25:40.826 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:25:36.000 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:25:35.194 4   36.005
      4 36.005
      4 36.005
22/10/2025 09:25:33.787 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:25:31.676 1   36.01
      1 36.01
      1 36.01
22/10/2025 09:25:09.939 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:25:09.438 1   36.005
      1 36.005
      1 36.005
22/10/2025 09:25:07.830 2   36.005
      2 36.005
      2 36.005
22/10/2025 09:25:05.726 3   36.00
      3 36.00
      3 36.00
22/10/2025 09:25:02.593 1   36.00
      1 36.00
      1 36.00
22/10/2025 09:24:34.017 2   35.99
      2 35.99
      2 35.99
22/10/2025 09:24:33.207 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:23:36.673 1   35.985
      1 35.985
      1 35.985
22/10/2025 09:23:35.853 3   35.98
      3 35.98
      3 35.98
22/10/2025 09:23:34.748 1   35.985
      1 35.985
      1 35.985
22/10/2025 09:23:34.447 3   35.985
      3 35.985
      3 35.985
22/10/2025 09:23:10.799 2   35.99
      2 35.99
      2 35.99
22/10/2025 09:23:10.295 6   35.99
      6 35.99
      6 35.99
22/10/2025 09:23:03.671 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:22:38.007 2   35.985
      2 35.985
      2 35.985
22/10/2025 09:22:36.198 3   35.985
      3 35.985
      3 35.985
22/10/2025 09:22:35.394 6   35.985
      6 35.985
      6 35.985
22/10/2025 09:22:35.294 3   35.98
      3 35.98
      3 35.98
22/10/2025 09:22:12.658 1   35.98
      1 35.98
      1 35.98
22/10/2025 09:22:11.056 3   35.975
      3 35.975
      3 35.975
22/10/2025 09:22:10.548 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:22:08.334 2   35.97
      2 35.97
      2 35.97
22/10/2025 09:22:05.734 7   35.965
      7 35.965
      7 35.965
22/10/2025 09:22:05.420 1   35.97
      1 35.97
      1 35.97
22/10/2025 09:22:03.105 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:21:57.218 130   35.97
      130 35.97
      130 35.97
22/10/2025 09:21:41.978 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:21:39.768 1   35.97
      1 35.97
      1 35.97
22/10/2025 09:21:39.467 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:21:35.843 1   35.97
      1 35.97
      1 35.97
22/10/2025 09:21:35.344 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:21:34.839 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:21:33.931 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:21:08.081 1   35.98
      1 35.98
      1 35.98
22/10/2025 09:21:05.771 4   35.975
      4 35.975
      4 35.975
22/10/2025 09:21:05.368 1   35.98
      1 35.98
      1 35.98
22/10/2025 09:20:38.299 3   35.98
      3 35.98
      3 35.98
22/10/2025 09:20:37.354 1   35.98
      1 35.98
      1 35.98
22/10/2025 09:20:12.148 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:20:08.422 7   35.975
      7 35.975
      7 35.975
22/10/2025 09:20:07.421 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:20:05.780 3   35.97
      3 35.97
      3 35.97
22/10/2025 09:20:05.306 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:20:05.277 2   35.975
      2 35.975
      2 35.975
22/10/2025 09:20:03.452 5   35.975
      5 35.975
      5 35.975
22/10/2025 09:19:40.031 1   35.97
      1 35.97
      1 35.97
22/10/2025 09:19:38.513 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:19:10.928 20   35.97
      20 35.97
      20 35.97
22/10/2025 09:19:10.628 6   35.97
      6 35.97
      6 35.97
22/10/2025 09:19:10.020 1   35.97
      1 35.97
      1 35.97
22/10/2025 09:19:05.795 4   35.96
      4 35.96
      4 35.96
22/10/2025 09:18:52.613 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:18:40.333 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:18:38.118 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:18:37.513 2   35.965
      2 35.965
      2 35.965
22/10/2025 09:17:43.488 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:17:39.165 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:17:05.259 6   35.975
      6 35.975
      6 35.975
22/10/2025 09:16:57.535 5   35.97
      5 35.97
      5 35.97
22/10/2025 09:16:40.203 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:16:39.599 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:16:38.896 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:16:37.593 2   35.97
      2 35.97
      2 35.97
22/10/2025 09:16:36.886 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:16:35.527 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:16:35.480 4   35.96
      4 35.96
      4 35.96
22/10/2025 09:16:34.876 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:16:34.273 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:16:11.532 6   35.96
      6 35.96
      6 35.96
22/10/2025 09:16:10.934 2   35.96
      2 35.96
      2 35.96
22/10/2025 09:16:09.629 3   35.955
      3 35.955
      3 35.955
22/10/2025 09:16:05.417 3   35.955
      3 35.955
      3 35.955
22/10/2025 09:16:05.003 1   35.96
      1 35.96
      1 35.96
22/10/2025 09:16:03.900 2   35.96
      2 35.96
      2 35.96
22/10/2025 09:16:03.596 1   35.96
      1 35.96
      1 35.96
22/10/2025 09:16:03.191 2   35.96
      2 35.96
      2 35.96
22/10/2025 09:15:43.266 1   35.955
      1 35.955
      1 35.955
22/10/2025 09:15:40.047 6   35.955
      6 35.955
      6 35.955
22/10/2025 09:15:34.619 1   35.955
      1 35.955
      1 35.955
22/10/2025 09:15:09.660 2   35.975
      2 35.975
      2 35.975
22/10/2025 09:15:06.643 1   35.97
      1 35.97
      1 35.97
22/10/2025 09:15:05.443 3   35.96
      3 35.96
      3 35.96
22/10/2025 09:15:05.148 2   35.97
      2 35.97
      2 35.97
22/10/2025 09:15:04.332 106   35.96
      106 35.96
      106 35.96
22/10/2025 09:14:58.997 28   35.965
      28 35.965
      28 35.965
22/10/2025 09:14:44.710 3   35.965
      3 35.965
      3 35.965
22/10/2025 09:14:44.004 6   35.965
      6 35.965
      6 35.965
22/10/2025 09:14:42.306 12   35.96
      12 35.96
      12 35.96
22/10/2025 09:14:40.888 2   35.965
      2 35.965
      2 35.965
22/10/2025 09:14:37.936 1   35.96
      1 35.96
      1 35.96
22/10/2025 09:14:37.866 28   35.96
      28 35.96
      28 35.96
22/10/2025 09:14:36.355 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:14:35.728 4   35.955
      4 35.955
      4 35.955
22/10/2025 09:14:35.357 3   35.965
      3 35.965
      3 35.965
22/10/2025 09:14:21.788 2   35.96
      2 35.96
      2 35.96
22/10/2025 09:14:11.297 3   35.96
      3 35.96
      3 35.96
22/10/2025 09:14:07.178 1   35.955
      1 35.955
      1 35.955
22/10/2025 09:14:05.879 2   35.96
      2 35.96
      2 35.96
22/10/2025 09:14:03.054 60   35.95
      46 35.95
      60 35.95
      14 35.95
22/10/2025 09:13:43.032 6   35.96
      6 35.96
      6 35.96
22/10/2025 09:13:40.518 1   35.96
      1 35.96
      1 35.96
22/10/2025 09:13:35.583 2   35.96
      2 35.96
      2 35.96
22/10/2025 09:13:35.487 3   35.955
      3 35.955
      3 35.955
22/10/2025 09:13:33.471 1   35.965
      1 35.965
      1 35.965
22/10/2025 09:13:21.434 114   35.955
      114 35.955
      114 35.955
22/10/2025 09:13:13.639 6   35.96
      6 35.96
      6 35.96
22/10/2025 09:13:13.136 3   35.96
      3 35.96
      3 35.96
22/10/2025 09:13:12.942 3   35.96
      3 35.96
      3 35.96
22/10/2025 09:13:12.435 5   35.96
      5 35.96
      5 35.96
22/10/2025 09:13:09.513 2   35.96
      2 35.96
      2 35.96
22/10/2025 09:13:05.686 5   35.96
      5 35.96
      5 35.96
22/10/2025 09:13:00.254 28   35.965
      28 35.965
      28 35.965
22/10/2025 09:12:42.842 2   35.97
      2 35.97
      2 35.97
22/10/2025 09:12:41.229 6   35.975
      6 35.975
      6 35.975
22/10/2025 09:12:36.603 3   35.975
      3 35.975
      3 35.975
22/10/2025 09:12:36.324 1   35.975
      1 35.975
      1 35.975
22/10/2025 09:12:34.185 1   35.98
      1 35.98
      1 35.98
22/10/2025 09:12:14.151 2   35.975
      2 35.975
      2 35.975
22/10/2025 09:12:13.455 6   35.98
      6 35.98
      6 35.98
22/10/2025 09:12:10.430 3   35.98
      3 35.98
      3 35.98
22/10/2025 09:12:08.216 2   35.98
      2 35.98
      2 35.98
22/10/2025 09:12:06.229 3   35.975
      3 35.975
      3 35.975
22/10/2025 09:11:39.849 2   35.99
      2 35.99
      2 35.99
22/10/2025 09:11:38.739 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:11:32.998 2   35.99
      2 35.99
      2 35.99
22/10/2025 09:11:12.664 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:11:12.564 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:11:11.050 6   35.99
      6 35.99
      6 35.99
22/10/2025 09:11:05.410 4   35.98
      4 35.98
      4 35.98
22/10/2025 09:10:39.551 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:10:35.734 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:10:34.826 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:10:10.575 1   35.985
      1 35.985
      1 35.985
22/10/2025 09:10:07.459 1   35.985
      1 35.985
      1 35.985
22/10/2025 09:10:05.639 5   35.97
      5 35.97
      5 35.97
22/10/2025 09:09:42.695 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:09:40.481 1   35.985
      1 35.985
      1 35.985
22/10/2025 09:09:38.971 6   35.99
      6 35.99
      6 35.99
22/10/2025 09:09:36.058 3   35.995
      3 35.995
      3 35.995
22/10/2025 09:09:35.868 6   35.98
      6 35.98
      6 35.98
22/10/2025 09:09:35.031 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:09:34.953 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:09:34.547 1   35.99
      1 35.99
      1 35.99
22/10/2025 09:09:18.046 3   35.99
      3 35.99
      3 35.99
22/10/2025 09:09:12.209 1   35.99
      1 35.99
      1 35.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM