iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
752
33,365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:51:36,416 | 15 | 33,365 | |
| 15 | 33,365 | |||
| 15 | 33,365 | |||
| 07.08.2025 | 15:48:28,223 | 10 | 33,32 | |
| 10 | 33,32 | |||
| 10 | 33,32 | |||
| 07.08.2025 | 15:48:11,913 | 55 | 33,305 | |
| 55 | 33,305 | |||
| 55 | 33,305 | |||
| 07.08.2025 | 15:48:05,982 | 10 | 33,315 | |
| 10 | 33,315 | |||
| 10 | 33,315 | |||
| 07.08.2025 | 15:46:45,886 | 84 | 33,305 | |
| 84 | 33,305 | |||
| 84 | 33,305 | |||
| 07.08.2025 | 15:46:18,642 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 07.08.2025 | 15:45:03,891 | 15 | 33,355 | |
| 15 | 33,355 | |||
| 15 | 33,355 | |||
| 07.08.2025 | 15:44:54,842 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 07.08.2025 | 15:44:34,816 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 07.08.2025 | 15:43:03,555 | 100 | 33,355 | |
| 100 | 33,355 | |||
| 100 | 33,355 | |||
| 07.08.2025 | 15:42:06,368 | 6 | 33,395 | |
| 6 | 33,395 | |||
| 6 | 33,395 | |||
| 07.08.2025 | 15:41:17,761 | 3 | 33,395 | |
| 3 | 33,395 | |||
| 3 | 33,395 | |||
| 07.08.2025 | 15:41:12,626 | 1 | 33,395 | |
| 1 | 33,395 | |||
| 1 | 33,395 | |||
| 07.08.2025 | 15:41:09,705 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 07.08.2025 | 15:40:57,589 | 11 | 33,37 | |
| 11 | 33,37 | |||
| 11 | 33,37 | |||
| 07.08.2025 | 15:40:16,800 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 07.08.2025 | 15:38:39,351 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 07.08.2025 | 15:37:32,624 | 7 | 33,31 | |
| 7 | 33,31 | |||
| 7 | 33,31 | |||
| 07.08.2025 | 15:36:43,757 | 10 654 | 33,315 | |
| 10 654 | 33,315 | |||
| 10 654 | 33,315 | |||
| 07.08.2025 | 15:36:11,214 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 07.08.2025 | 15:35:41,208 | 15 | 33,29 | |
| 15 | 33,29 | |||
| 15 | 33,29 | |||
| 07.08.2025 | 15:35:36,178 | 7 | 33,26 | |
| 7 | 33,26 | |||
| 7 | 33,26 | |||
| 07.08.2025 | 15:35:24,101 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 07.08.2025 | 15:34:13,265 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 15:33:47,594 | 4 | 33,305 | |
| 4 | 33,305 | |||
| 4 | 33,305 | |||
| 07.08.2025 | 15:31:42,412 | 30 | 33,275 | |
| 30 | 33,275 | |||
| 30 | 33,275 | |||
| 07.08.2025 | 15:31:34,405 | 58 | 33,25 | |
| 58 | 33,25 | |||
| 41 | 33,25 | |||
| 17 | 33,25 | |||
| 07.08.2025 | 15:31:17,329 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 07.08.2025 | 15:30:59,643 | 2 270 | 33,265 | |
| 2 270 | 33,265 | |||
| 2 270 | 33,265 | |||
| 07.08.2025 | 15:30:25,942 | 25 | 33,265 | |
| 25 | 33,265 | |||
| 25 | 33,265 | |||
| 07.08.2025 | 15:30:10,990 | 450 | 33,30 | |
| 450 | 33,30 | |||
| 450 | 33,30 | |||
| 07.08.2025 | 15:29:29,484 | 50 | 33,33 | |
| 50 | 33,33 | |||
| 50 | 33,33 | |||
| 07.08.2025 | 15:28:35,869 | 23 | 33,315 | |
| 23 | 33,315 | |||
| 23 | 33,315 | |||
| 07.08.2025 | 15:28:32,188 | 35 | 33,33 | |
| 35 | 33,33 | |||
| 35 | 33,33 | |||
| 07.08.2025 | 15:28:31,301 | 13 | 33,32 | |
| 13 | 33,32 | |||
| 13 | 33,32 | |||
| 07.08.2025 | 15:28:21,404 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 07.08.2025 | 15:27:08,707 | 8 | 33,345 | |
| 8 | 33,345 | |||
| 8 | 33,345 | |||
| 07.08.2025 | 15:27:00,957 | 23 | 33,35 | |
| 23 | 33,35 | |||
| 23 | 33,35 | |||
| 07.08.2025 | 15:26:55,040 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 07.08.2025 | 15:26:09,619 | 44 | 33,35 | |
| 44 | 33,35 | |||
| 44 | 33,35 | |||
| 07.08.2025 | 15:26:08,333 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 07.08.2025 | 15:25:55,042 | 200 | 33,355 | |
| 200 | 33,355 | |||
| 200 | 33,355 | |||
| 07.08.2025 | 15:24:57,724 | 100 | 33,37 | |
| 100 | 33,37 | |||
| 100 | 33,37 | |||
| 07.08.2025 | 15:23:30,364 | 20 | 33,385 | |
| 20 | 33,385 | |||
| 20 | 33,385 | |||
| 07.08.2025 | 15:22:49,681 | 31 | 33,37 | |
| 31 | 33,37 | |||
| 31 | 33,37 | |||
| 07.08.2025 | 15:20:49,100 | 7 | 33,36 | |
| 7 | 33,36 | |||
| 7 | 33,36 | |||
| 07.08.2025 | 15:19:42,013 | 100 | 33,355 | |
| 100 | 33,355 | |||
| 100 | 33,355 | |||
| 07.08.2025 | 15:19:01,164 | 12 | 33,35 | |
| 12 | 33,35 | |||
| 12 | 33,35 | |||
| 07.08.2025 | 15:17:51,109 | 9 | 33,355 | |
| 9 | 33,355 | |||
| 9 | 33,355 | |||
| 07.08.2025 | 15:16:52,480 | 2 | 33,345 | |
| 2 | 33,345 | |||
| 2 | 33,345 | |||
| 07.08.2025 | 15:16:31,517 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 07.08.2025 | 15:15:16,615 | 39 | 33,345 | |
| 39 | 33,345 | |||
| 39 | 33,345 | |||
| 07.08.2025 | 15:15:05,511 | 4 | 33,35 | |
| 4 | 33,35 | |||
| 4 | 33,35 | |||
| 07.08.2025 | 15:14:33,630 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 07.08.2025 | 15:13:17,636 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 07.08.2025 | 15:13:11,279 | 15 | 33,355 | |
| 15 | 33,355 | |||
| 15 | 33,355 | |||
| 07.08.2025 | 15:12:31,744 | 1 943 | 33,355 | |
| 1 943 | 33,355 | |||
| 1 943 | 33,355 | |||
| 07.08.2025 | 15:10:32,982 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 07.08.2025 | 15:09:41,040 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 07.08.2025 | 15:09:39,433 | 1 | 33,375 | |
| 1 | 33,375 | |||
| 1 | 33,375 | |||
| 07.08.2025 | 15:08:09,080 | 307 | 33,36 | |
| 307 | 33,36 | |||
| 307 | 33,36 | |||
| 07.08.2025 | 15:07:04,730 | 20 | 33,34 | |
| 20 | 33,34 | |||
| 20 | 33,34 | |||
| 07.08.2025 | 15:06:16,180 | 25 | 33,345 | |
| 25 | 33,345 | |||
| 25 | 33,345 | |||
| 07.08.2025 | 15:05:46,096 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 07.08.2025 | 15:04:58,431 | 11 | 33,335 | |
| 11 | 33,335 | |||
| 11 | 33,335 | |||
| 07.08.2025 | 15:01:07,961 | 100 | 33,325 | |
| 100 | 33,325 | |||
| 100 | 33,325 | |||
| 07.08.2025 | 15:00:46,934 | 60 | 33,33 | |
| 60 | 33,33 | |||
| 60 | 33,33 | |||
| 07.08.2025 | 14:59:29,338 | 16 | 33,33 | |
| 16 | 33,33 | |||
| 16 | 33,33 | |||
| 07.08.2025 | 14:57:49,108 | 4 | 33,325 | |
| 4 | 33,325 | |||
| 4 | 33,325 | |||
| 07.08.2025 | 14:57:38,947 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 07.08.2025 | 14:57:18,622 | 1 | 33,35 | |
| 1 | 33,35 | |||
| 1 | 33,35 | |||
| 07.08.2025 | 14:56:03,321 | 25 | 33,35 | |
| 25 | 33,35 | |||
| 25 | 33,35 | |||
| 07.08.2025 | 14:52:10,296 | 41 | 33,35 | |
| 41 | 33,35 | |||
| 41 | 33,35 | |||
| 07.08.2025 | 14:50:09,728 | 200 | 33,335 | |
| 200 | 33,335 | |||
| 200 | 33,335 | |||
| 07.08.2025 | 14:50:00,941 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 07.08.2025 | 14:49:49,861 | 30 | 33,345 | |
| 30 | 33,345 | |||
| 30 | 33,345 | |||
| 07.08.2025 | 14:49:46,243 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 07.08.2025 | 14:47:15,500 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 07.08.2025 | 14:45:23,975 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 07.08.2025 | 14:44:08,194 | 153 | 33,34 | |
| 153 | 33,34 | |||
| 153 | 33,34 | |||
| 07.08.2025 | 14:44:05,377 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 07.08.2025 | 14:43:58,233 | 4 | 33,345 | |
| 4 | 33,345 | |||
| 4 | 33,345 | |||
| 07.08.2025 | 14:43:57,884 | 106 | 33,34 | |
| 106 | 33,34 | |||
| 106 | 33,34 | |||
| 07.08.2025 | 14:43:43,786 | 41 | 33,345 | |
| 41 | 33,345 | |||
| 41 | 33,345 | |||
| 07.08.2025 | 14:42:10,279 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 07.08.2025 | 14:41:54,327 | 45 | 33,335 | |
| 45 | 33,335 | |||
| 45 | 33,335 | |||
| 07.08.2025 | 14:40:39,689 | 31 | 33,325 | |
| 31 | 33,325 | |||
| 31 | 33,325 | |||
| 07.08.2025 | 14:39:08,387 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 07.08.2025 | 14:37:52,205 | 18 | 33,315 | |
| 18 | 33,315 | |||
| 18 | 33,315 | |||
| 07.08.2025 | 14:37:07,820 | 5 | 33,315 | |
| 5 | 33,315 | |||
| 5 | 33,315 | |||
| 07.08.2025 | 14:34:58,930 | 20 | 33,31 | |
| 20 | 33,31 | |||
| 20 | 33,31 | |||
| 07.08.2025 | 14:32:56,450 | 30 | 33,345 | |
| 30 | 33,345 | |||
| 30 | 33,345 | |||
| 07.08.2025 | 14:31:32,808 | 2 | 33,355 | |
| 2 | 33,355 | |||
| 2 | 33,355 | |||
| 07.08.2025 | 14:30:55,163 | 34 | 33,335 | |
| 34 | 33,335 | |||
| 34 | 33,335 | |||
| 07.08.2025 | 14:30:00,113 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 07.08.2025 | 14:29:07,318 | 30 | 33,34 | |
| 30 | 33,34 | |||
| 30 | 33,34 | |||
| 07.08.2025 | 14:27:37,007 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 07.08.2025 | 14:27:06,867 | 119 | 33,34 | |
| 119 | 33,34 | |||
| 119 | 33,34 | |||
| 07.08.2025 | 14:25:48,725 | 600 | 33,33 | |
| 600 | 33,33 | |||
| 600 | 33,33 | |||
| 07.08.2025 | 14:25:05,632 | 300 | 33,335 | |
| 300 | 33,335 | |||
| 300 | 33,335 | |||
| 07.08.2025 | 14:25:03,041 | 200 | 33,325 | |
| 200 | 33,325 | |||
| 200 | 33,325 | |||
| 07.08.2025 | 14:24:40,865 | 13 | 33,335 | |
| 13 | 33,335 | |||
| 13 | 33,335 | |||
| 07.08.2025 | 14:24:11,281 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 07.08.2025 | 14:24:03,270 | 2 | 33,335 | |
| 2 | 33,335 | |||
| 2 | 33,335 | |||
| 07.08.2025 | 14:23:52,074 | 8 | 33,34 | |
| 8 | 33,34 | |||
| 8 | 33,34 | |||
| 07.08.2025 | 14:19:19,085 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 07.08.2025 | 14:19:11,421 | 1 095 | 33,34 | |
| 1 095 | 33,34 | |||
| 1 095 | 33,34 | |||
| 07.08.2025 | 14:16:23,148 | 80 | 33,345 | |
| 80 | 33,345 | |||
| 80 | 33,345 | |||
| 07.08.2025 | 14:16:09,438 | 500 | 33,35 | |
| 500 | 33,35 | |||
| 500 | 33,35 | |||
| 07.08.2025 | 14:13:40,347 | 29 | 33,35 | |
| 29 | 33,35 | |||
| 29 | 33,35 | |||
| 07.08.2025 | 14:13:20,271 | 811 | 33,345 | |
| 811 | 33,345 | |||
| 811 | 33,345 | |||
| 07.08.2025 | 14:10:21,034 | 5 | 33,34 | |
| 5 | 33,34 | |||
| 5 | 33,34 | |||
| 07.08.2025 | 14:08:50,999 | 2 | 33,335 | |
| 2 | 33,335 | |||
| 2 | 33,335 | |||
| 07.08.2025 | 14:07:57,341 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 07.08.2025 | 14:07:04,166 | 12 | 33,33 | |
| 12 | 33,33 | |||
| 12 | 33,33 | |||
| 07.08.2025 | 14:07:00,343 | 80 | 33,33 | |
| 80 | 33,33 | |||
| 80 | 33,33 | |||
| 07.08.2025 | 14:06:01,265 | 17 | 33,32 | |
| 17 | 33,32 | |||
| 17 | 33,32 | |||
| 07.08.2025 | 14:04:36,746 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 07.08.2025 | 14:04:08,740 | 9 | 33,335 | |
| 9 | 33,335 | |||
| 9 | 33,335 | |||
| 07.08.2025 | 14:01:34,209 | 9 | 33,33 | |
| 9 | 33,33 | |||
| 9 | 33,33 | |||
| 07.08.2025 | 14:00:44,167 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 07.08.2025 | 14:00:43,491 | 60 | 33,325 | |
| 60 | 33,325 | |||
| 60 | 33,325 | |||
| 07.08.2025 | 14:00:43,263 | 6 | 33,33 | |
| 6 | 33,33 | |||
| 6 | 33,33 | |||
| 07.08.2025 | 14:00:14,602 | 601 | 33,33 | |
| 601 | 33,33 | |||
| 601 | 33,33 | |||
| 07.08.2025 | 14:00:02,171 | 18 | 33,33 | |
| 18 | 33,33 | |||
| 18 | 33,33 | |||
| 07.08.2025 | 13:59:52,154 | 28 | 33,325 | |
| 28 | 33,325 | |||
| 28 | 33,325 | |||
| 07.08.2025 | 13:57:32,341 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 07.08.2025 | 13:57:30,429 | 31 | 33,32 | |
| 31 | 33,32 | |||
| 31 | 33,32 | |||
| 07.08.2025 | 13:57:01,607 | 20 | 33,33 | |
| 20 | 33,33 | |||
| 20 | 33,33 | |||
| 07.08.2025 | 13:56:28,981 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 07.08.2025 | 13:54:33,117 | 4 | 33,33 | |
| 4 | 33,33 | |||
| 4 | 33,33 | |||
| 07.08.2025 | 13:54:05,739 | 14 | 33,33 | |
| 14 | 33,33 | |||
| 14 | 33,33 | |||
| 07.08.2025 | 13:53:29,423 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 07.08.2025 | 13:53:18,354 | 2 | 33,325 | |
| 2 | 33,325 | |||
| 2 | 33,325 | |||
| 07.08.2025 | 13:52:20,320 | 22 | 33,335 | |
| 22 | 33,335 | |||
| 22 | 33,335 | |||
| 07.08.2025 | 13:52:07,116 | 4 | 33,335 | |
| 4 | 33,335 | |||
| 4 | 33,335 | |||
| 07.08.2025 | 13:51:53,192 | 20 | 33,325 | |
| 20 | 33,325 | |||
| 20 | 33,325 | |||
| 07.08.2025 | 13:51:13,698 | 31 | 33,335 | |
| 31 | 33,335 | |||
| 31 | 33,335 | |||
| 07.08.2025 | 13:50:53,289 | 3 | 33,335 | |
| 3 | 33,335 | |||
| 3 | 33,335 | |||
| 07.08.2025 | 13:50:13,716 | 100 | 33,335 | |
| 100 | 33,335 | |||
| 100 | 33,335 | |||
| 07.08.2025 | 13:44:53,888 | 150 | 33,335 | |
| 150 | 33,335 | |||
| 150 | 33,335 | |||
| 07.08.2025 | 13:44:19,005 | 20 | 33,335 | |
| 20 | 33,335 | |||
| 20 | 33,335 | |||
| 07.08.2025 | 13:44:13,102 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 07.08.2025 | 13:41:53,664 | 150 | 33,345 | |
| 150 | 33,345 | |||
| 150 | 33,345 | |||
| 07.08.2025 | 13:41:21,459 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 07.08.2025 | 13:41:07,832 | 906 | 33,34 | |
| 906 | 33,34 | |||
| 906 | 33,34 | |||
| 07.08.2025 | 13:40:08,136 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 07.08.2025 | 13:39:47,681 | 272 | 33,315 | |
| 272 | 33,315 | |||
| 272 | 33,315 | |||
| 07.08.2025 | 13:36:41,115 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 07.08.2025 | 13:36:10,525 | 37 | 33,31 | |
| 37 | 33,31 | |||
| 37 | 33,31 | |||
| 07.08.2025 | 13:35:32,780 | 30 | 33,325 | |
| 30 | 33,325 | |||
| 30 | 33,325 | |||
| 07.08.2025 | 13:35:27,871 | 6 | 33,32 | |
| 6 | 33,32 | |||
| 6 | 33,32 | |||
| 07.08.2025 | 13:35:10,054 | 12 | 33,335 | |
| 12 | 33,335 | |||
| 12 | 33,335 | |||
| 07.08.2025 | 13:34:34,752 | 12 | 33,31 | |
| 12 | 33,31 | |||
| 12 | 33,31 | |||
| 07.08.2025 | 13:34:17,324 | 91 | 33,31 | |
| 91 | 33,31 | |||
| 91 | 33,31 | |||
| 07.08.2025 | 13:33:24,383 | 11 | 33,33 | |
| 11 | 33,33 | |||
| 11 | 33,33 | |||
| 07.08.2025 | 13:32:22,486 | 31 | 33,325 | |
| 31 | 33,325 | |||
| 31 | 33,325 | |||
| 07.08.2025 | 13:31:18,388 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 07.08.2025 | 13:25:45,910 | 10 | 33,325 | |
| 10 | 33,325 | |||
| 10 | 33,325 | |||
| 07.08.2025 | 13:24:39,498 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 07.08.2025 | 13:18:58,971 | 8 | 33,335 | |
| 8 | 33,335 | |||
| 8 | 33,335 | |||
| 07.08.2025 | 13:17:14,030 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 07.08.2025 | 13:16:22,606 | 5 | 33,33 | |
| 5 | 33,33 | |||
| 5 | 33,33 | |||
| 07.08.2025 | 13:15:49,757 | 8 | 33,32 | |
| 8 | 33,32 | |||
| 8 | 33,32 | |||
| 07.08.2025 | 13:15:41,885 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 07.08.2025 | 13:15:03,125 | 20 | 33,33 | |
| 20 | 33,33 | |||
| 20 | 33,33 | |||
| 07.08.2025 | 13:13:39,188 | 20 | 33,335 | |
| 20 | 33,335 | |||
| 20 | 33,335 | |||
| 07.08.2025 | 13:13:32,548 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 07.08.2025 | 13:12:23,240 | 9 | 33,33 | |
| 9 | 33,33 | |||
| 9 | 33,33 | |||
| 07.08.2025 | 13:12:07,632 | 503 | 33,30 | |
| 4 | 33,30 | |||
| 60 | 33,30 | |||
| 499 | 33,30 | |||
| 443 | 33,30 | |||
| 07.08.2025 | 13:12:07,597 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 07.08.2025 | 13:07:48,468 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 07.08.2025 | 13:07:30,453 | 61 | 33,315 | |
| 61 | 33,315 | |||
| 61 | 33,315 | |||
| 07.08.2025 | 13:06:23,806 | 40 | 33,315 | |
| 40 | 33,315 | |||
| 40 | 33,315 | |||
| 07.08.2025 | 13:05:42,338 | 21 | 33,315 | |
| 21 | 33,315 | |||
| 21 | 33,315 | |||
| 07.08.2025 | 13:03:50,550 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 07.08.2025 | 13:03:45,638 | 4 | 33,32 | |
| 4 | 33,32 | |||
| 4 | 33,32 | |||
| 07.08.2025 | 13:03:42,123 | 10 | 33,32 | |
| 10 | 33,32 | |||
| 10 | 33,32 | |||
| 07.08.2025 | 13:03:27,855 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 07.08.2025 | 13:02:43,328 | 15 | 33,31 | |
| 15 | 33,31 | |||
| 15 | 33,31 | |||
| 07.08.2025 | 13:02:36,755 | 400 | 33,315 | |
| 400 | 33,315 | |||
| 400 | 33,315 | |||
| 07.08.2025 | 13:02:22,383 | 4 | 33,32 | |
| 4 | 33,32 | |||
| 4 | 33,32 | |||
| 07.08.2025 | 13:00:31,751 | 40 | 33,30 | |
| 40 | 33,30 | |||
| 40 | 33,30 | |||
| 07.08.2025 | 12:59:35,799 | 10 | 33,285 | |
| 10 | 33,285 | |||
| 10 | 33,285 | |||
| 07.08.2025 | 12:58:47,705 | 30 | 33,295 | |
| 30 | 33,295 | |||
| 30 | 33,295 | |||
| 07.08.2025 | 12:52:22,980 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 07.08.2025 | 12:49:12,002 | 43 | 33,295 | |
| 43 | 33,295 | |||
| 43 | 33,295 | |||
| 07.08.2025 | 12:48:54,073 | 13 | 33,30 | |
| 13 | 33,30 | |||
| 13 | 33,30 | |||
| 07.08.2025 | 12:47:42,191 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 07.08.2025 | 12:46:40,002 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 12:46:21,186 | 2 | 33,295 | |
| 2 | 33,295 | |||
| 2 | 33,295 | |||
| 07.08.2025 | 12:46:08,310 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 07.08.2025 | 12:45:31,274 | 6 131 | 33,28 | |
| 6 131 | 33,28 | |||
| 6 131 | 33,28 | |||
| 07.08.2025 | 12:45:29,572 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 07.08.2025 | 12:43:48,718 | 300 | 33,27 | |
| 300 | 33,27 | |||
| 300 | 33,27 | |||
| 07.08.2025 | 12:41:55,178 | 60 | 33,275 | |
| 60 | 33,275 | |||
| 60 | 33,275 | |||
| 07.08.2025 | 12:39:10,141 | 40 | 33,275 | |
| 40 | 33,275 | |||
| 40 | 33,275 | |||
| 07.08.2025 | 12:38:10,419 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 07.08.2025 | 12:38:03,283 | 31 | 33,275 | |
| 31 | 33,275 | |||
| 31 | 33,275 | |||
| 07.08.2025 | 12:37:39,114 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 07.08.2025 | 12:37:16,507 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 07.08.2025 | 12:36:41,399 | 12 | 33,285 | |
| 12 | 33,285 | |||
| 12 | 33,285 | |||
| 07.08.2025 | 12:34:16,461 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 07.08.2025 | 12:31:07,656 | 8 | 33,275 | |
| 8 | 33,275 | |||
| 8 | 33,275 | |||
| 07.08.2025 | 12:30:39,306 | 20 | 33,275 | |
| 20 | 33,275 | |||
| 20 | 33,275 | |||
| 07.08.2025 | 12:26:21,892 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 07.08.2025 | 12:26:16,925 | 185 | 33,275 | |
| 185 | 33,275 | |||
| 185 | 33,275 | |||
| 07.08.2025 | 12:22:19,216 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 07.08.2025 | 12:22:06,569 | 40 | 33,295 | |
| 40 | 33,295 | |||
| 40 | 33,295 | |||
| 07.08.2025 | 12:22:00,801 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 07.08.2025 | 12:21:49,627 | 2 | 33,295 | |
| 2 | 33,295 | |||
| 2 | 33,295 | |||
| 07.08.2025 | 12:21:46,207 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 07.08.2025 | 12:20:22,329 | 260 | 33,30 | |
| 260 | 33,30 | |||
| 260 | 33,30 | |||
| 07.08.2025 | 12:19:51,883 | 6 | 33,305 | |
| 6 | 33,305 | |||
| 6 | 33,305 | |||
| 07.08.2025 | 12:18:04,518 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 07.08.2025 | 12:17:07,745 | 12 | 33,30 | |
| 12 | 33,30 | |||
| 12 | 33,30 | |||
| 07.08.2025 | 12:16:50,239 | 13 | 33,30 | |
| 13 | 33,30 | |||
| 13 | 33,30 | |||
| 07.08.2025 | 12:15:58,699 | 25 | 33,30 | |
| 25 | 33,30 | |||
| 25 | 33,30 | |||
| 07.08.2025 | 12:15:11,687 | 62 | 33,295 | |
| 62 | 33,295 | |||
| 62 | 33,295 | |||
| 07.08.2025 | 12:15:07,987 | 12 | 33,29 | |
| 12 | 33,29 | |||
| 12 | 33,29 | |||
| 07.08.2025 | 12:14:56,218 | 4 | 33,28 | |
| 4 | 33,28 | |||
| 4 | 33,28 | |||
| 07.08.2025 | 12:11:37,597 | 5 | 33,275 | |
| 5 | 33,275 | |||
| 5 | 33,275 | |||
| 07.08.2025 | 12:09:34,142 | 35 | 33,27 | |
| 35 | 33,27 | |||
| 35 | 33,27 | |||
| 07.08.2025 | 12:09:09,839 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 07.08.2025 | 12:08:25,818 | 4 | 33,275 | |
| 4 | 33,275 | |||
| 4 | 33,275 | |||
| 07.08.2025 | 12:07:10,756 | 110 | 33,27 | |
| 110 | 33,27 | |||
| 110 | 33,27 | |||
| 07.08.2025 | 12:07:03,135 | 36 | 33,265 | |
| 36 | 33,265 | |||
| 36 | 33,265 | |||
| 07.08.2025 | 12:05:51,108 | 302 | 33,265 | |
| 302 | 33,265 | |||
| 302 | 33,265 | |||
| 07.08.2025 | 12:03:53,770 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 07.08.2025 | 12:01:55,121 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 07.08.2025 | 12:00:37,222 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 07.08.2025 | 12:00:16,163 | 9 | 33,25 | |
| 9 | 33,25 | |||
| 9 | 33,25 | |||
| 07.08.2025 | 11:57:11,435 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 07.08.2025 | 11:56:41,754 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 07.08.2025 | 11:56:39,385 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 07.08.2025 | 11:54:48,016 | 6 | 33,235 | |
| 6 | 33,235 | |||
| 6 | 33,235 | |||
| 07.08.2025 | 11:54:20,642 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 07.08.2025 | 11:54:18,328 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 07.08.2025 | 11:54:12,893 | 10 | 33,235 | |
| 10 | 33,235 | |||
| 10 | 33,235 | |||
| 07.08.2025 | 11:53:49,055 | 30 | 33,24 | |
| 30 | 33,24 | |||
| 30 | 33,24 | |||
| 07.08.2025 | 11:53:22,469 | 145 | 33,235 | |
| 145 | 33,235 | |||
| 145 | 33,235 | |||
| 07.08.2025 | 11:53:00,785 | 170 | 33,24 | |
| 170 | 33,24 | |||
| 170 | 33,24 | |||
| 07.08.2025 | 11:53:00,292 | 9 | 33,24 | |
| 9 | 33,24 | |||
| 9 | 33,24 | |||
| 07.08.2025 | 11:52:31,468 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 07.08.2025 | 11:52:15,657 | 6 | 33,225 | |
| 6 | 33,225 | |||
| 6 | 33,225 | |||
| 07.08.2025 | 11:52:11,703 | 60 | 33,235 | |
| 60 | 33,235 | |||
| 60 | 33,235 | |||
| 07.08.2025 | 11:52:08,017 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 07.08.2025 | 11:50:25,501 | 103 | 33,21 | |
| 103 | 33,21 | |||
| 103 | 33,21 | |||
| 07.08.2025 | 11:49:47,905 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 07.08.2025 | 11:49:43,581 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 07.08.2025 | 11:49:39,073 | 38 | 33,21 | |
| 38 | 33,21 | |||
| 38 | 33,21 | |||
| 07.08.2025 | 11:49:10,664 | 1 000 | 33,215 | |
| 1 000 | 33,215 | |||
| 1 000 | 33,215 | |||
| 07.08.2025 | 11:48:57,079 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 07.08.2025 | 11:47:54,473 | 2 | 33,22 | |
| 2 | 33,22 | |||
| 2 | 33,22 | |||
| 07.08.2025 | 11:47:48,089 | 40 | 33,22 | |
| 40 | 33,22 | |||
| 40 | 33,22 | |||
| 07.08.2025 | 11:46:04,274 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 07.08.2025 | 11:43:03,025 | 2 | 33,205 | |
| 2 | 33,205 | |||
| 2 | 33,205 | |||
| 07.08.2025 | 11:43:01,207 | 3 | 33,205 | |
| 3 | 33,205 | |||
| 3 | 33,205 | |||
| 07.08.2025 | 11:42:05,056 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 07.08.2025 | 11:42:03,822 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 07.08.2025 | 11:41:58,847 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 07.08.2025 | 11:41:57,426 | 28 | 33,195 | |
| 28 | 33,195 | |||
| 28 | 33,195 | |||
| 07.08.2025 | 11:41:23,288 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 07.08.2025 | 11:40:28,666 | 72 | 33,18 | |
| 72 | 33,18 | |||
| 72 | 33,18 | |||
| 07.08.2025 | 11:39:38,311 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 07.08.2025 | 11:38:58,139 | 19 | 33,19 | |
| 19 | 33,19 | |||
| 19 | 33,19 | |||
| 07.08.2025 | 11:38:58,063 | 5 | 33,195 | |
| 5 | 33,195 | |||
| 5 | 33,195 | |||
| 07.08.2025 | 11:38:49,321 | 11 | 33,20 | |
| 11 | 33,20 | |||
| 11 | 33,20 | |||
| 07.08.2025 | 11:38:14,647 | 33 | 33,195 | |
| 33 | 33,195 | |||
| 33 | 33,195 | |||
| 07.08.2025 | 11:37:33,073 | 20 | 33,195 | |
| 20 | 33,195 | |||
| 20 | 33,195 | |||
| 07.08.2025 | 11:33:53,713 | 8 | 33,20 | |
| 8 | 33,20 | |||
| 8 | 33,20 | |||
| 07.08.2025 | 11:33:51,103 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 07.08.2025 | 11:33:01,494 | 4 | 33,21 | |
| 4 | 33,21 | |||
| 4 | 33,21 | |||
| 07.08.2025 | 11:32:33,495 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 07.08.2025 | 11:32:02,791 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 07.08.2025 | 11:29:49,850 | 31 | 33,195 | |
| 31 | 33,195 | |||
| 31 | 33,195 | |||
| 07.08.2025 | 11:28:45,244 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 07.08.2025 | 11:27:33,785 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 07.08.2025 | 11:26:38,141 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 07.08.2025 | 11:26:18,815 | 24 | 33,18 | |
| 24 | 33,18 | |||
| 24 | 33,18 | |||
| 07.08.2025 | 11:26:00,455 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 07.08.2025 | 11:25:28,520 | 10 | 33,185 | |
| 10 | 33,185 | |||
| 10 | 33,185 | |||
| 07.08.2025 | 11:24:57,899 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 07.08.2025 | 11:23:55,566 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 07.08.2025 | 11:23:23,563 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 07.08.2025 | 11:22:00,544 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 07.08.2025 | 11:21:46,147 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 07.08.2025 | 11:21:27,842 | 5 | 33,165 | |
| 5 | 33,165 | |||
| 5 | 33,165 | |||
| 07.08.2025 | 11:21:11,441 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 07.08.2025 | 11:20:26,623 | 297 | 33,15 | |
| 297 | 33,15 | |||
| 297 | 33,15 | |||
| 07.08.2025 | 11:16:32,301 | 2 | 33,165 | |
| 2 | 33,165 | |||
| 2 | 33,165 | |||
| 07.08.2025 | 11:12:02,601 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 07.08.2025 | 11:11:15,178 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 07.08.2025 | 11:11:09,443 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 07.08.2025 | 11:10:33,515 | 7 | 33,15 | |
| 7 | 33,15 | |||
| 7 | 33,15 | |||
| 07.08.2025 | 11:09:10,139 | 8 | 33,145 | |
| 8 | 33,145 | |||
| 8 | 33,145 | |||
| 07.08.2025 | 11:09:07,656 | 329 | 33,14 | |
| 329 | 33,14 | |||
| 329 | 33,14 | |||
| 07.08.2025 | 11:08:07,565 | 755 | 33,145 | |
| 755 | 33,145 | |||
| 755 | 33,145 | |||
| 07.08.2025 | 11:08:05,335 | 40 | 33,135 | |
| 40 | 33,135 | |||
| 40 | 33,135 | |||
| 07.08.2025 | 11:07:23,163 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 07.08.2025 | 11:05:24,707 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 07.08.2025 | 11:03:03,714 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 07.08.2025 | 11:02:55,460 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 07.08.2025 | 11:02:51,999 | 45 | 33,13 | |
| 45 | 33,13 | |||
| 45 | 33,13 | |||
| 07.08.2025 | 11:02:47,111 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 07.08.2025 | 11:01:22,936 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 07.08.2025 | 11:01:20,329 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 07.08.2025 | 11:01:19,512 | 7 | 33,125 | |
| 7 | 33,125 | |||
| 7 | 33,125 | |||
| 07.08.2025 | 11:00:36,539 | 80 | 33,145 | |
| 80 | 33,145 | |||
| 80 | 33,145 | |||
| 07.08.2025 | 10:58:13,983 | 20 | 33,155 | |
| 20 | 33,155 | |||
| 20 | 33,155 | |||
| 07.08.2025 | 10:56:54,592 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 07.08.2025 | 10:56:49,765 | 515 | 33,155 | |
| 515 | 33,155 | |||
| 515 | 33,155 | |||
| 07.08.2025 | 10:55:44,084 | 100 | 33,165 | |
| 100 | 33,165 | |||
| 100 | 33,165 | |||
| 07.08.2025 | 10:55:23,099 | 905 | 33,165 | |
| 905 | 33,165 | |||
| 905 | 33,165 | |||
| 07.08.2025 | 10:55:08,205 | 30 | 33,165 | |
| 30 | 33,165 | |||
| 30 | 33,165 | |||
| 07.08.2025 | 10:55:02,143 | 235 | 33,155 | |
| 235 | 33,155 | |||
| 235 | 33,155 | |||
| 07.08.2025 | 10:54:52,956 | 300 | 33,155 | |
| 300 | 33,155 | |||
| 300 | 33,155 | |||
| 07.08.2025 | 10:52:50,499 | 200 | 33,145 | |
| 200 | 33,145 | |||
| 200 | 33,145 | |||
| 07.08.2025 | 10:52:18,510 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 10:51:12,325 | 302 | 33,14 | |
| 302 | 33,14 | |||
| 302 | 33,14 | |||
| 07.08.2025 | 10:51:06,005 | 5 | 33,135 | |
| 5 | 33,135 | |||
| 5 | 33,135 | |||
| 07.08.2025 | 10:49:33,201 | 30 | 33,135 | |
| 30 | 33,135 | |||
| 30 | 33,135 | |||
| 07.08.2025 | 10:49:08,830 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 07.08.2025 | 10:49:07,706 | 21 | 33,125 | |
| 21 | 33,125 | |||
| 21 | 33,125 | |||
| 07.08.2025 | 10:48:18,080 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 07.08.2025 | 10:47:51,212 | 7 | 33,13 | |
| 7 | 33,13 | |||
| 7 | 33,13 | |||
| 07.08.2025 | 10:47:50,307 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 07.08.2025 | 10:45:05,195 | 138 | 33,13 | |
| 138 | 33,13 | |||
| 138 | 33,13 | |||
| 07.08.2025 | 10:43:14,452 | 2 264 | 33,135 | |
| 2 264 | 33,135 | |||
| 2 264 | 33,135 | |||
| 07.08.2025 | 10:41:47,589 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 07.08.2025 | 10:40:22,248 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 07.08.2025 | 10:37:43,545 | 10 | 33,115 | |
| 10 | 33,115 | |||
| 10 | 33,115 | |||
| 07.08.2025 | 10:37:42,034 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:52:48
Letzte Aktualisierung:
07.08.2025 @ 15:52:48